Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 19.44 | 19.44 | 19.33 | 19.35 | 19.35 | -0.02 (-0.10%) | 17,500 |
24 Nov 2023 | USD | 19.27 | 19.39 | 19.22 | 19.37 | 19.37 | +0.12 (+0.62%) | 287,300 |
22 Nov 2023 | USD | 19.2 | 19.28 | 19.18 | 19.25 | 19.25 | +0.13 (+0.68%) | 96,700 |
21 Nov 2023 | USD | 19.08 | 19.16 | 19.07 | 19.12 | 19.12 | +0.05 (+0.26%) | 19,600 |
20 Nov 2023 | USD | 19.2 | 19.2 | 19.05 | 19.07 | 19.07 | -0.35 (-1.80%) | 123,900 |
17 Nov 2023 | USD | 19.41 | 19.53 | 19.34 | 19.42 | 19.42 | -0.06 (-0.31%) | 34,100 |
16 Nov 2023 | USD | 19.47 | 19.59 | 19.47 | 19.48 | 19.48 | -0.12 (-0.61%) | 286,300 |
15 Nov 2023 | USD | 19.54 | 19.73 | 19.51 | 19.6 | 19.6 | -0.02 (-0.10%) | 164,800 |
14 Nov 2023 | USD | 19.44 | 19.66 | 19.44 | 19.62 | 19.62 | +0.62 (+3.26%) | 194,800 |
13 Nov 2023 | USD | 18.98 | 19.06 | 18.91 | 19 | 19 | +0.1 (+0.53%) | 679,400 |
10 Nov 2023 | USD | 18.68 | 18.94 | 18.63 | 18.9 | 18.9 | +0.38 (+2.05%) | 2,752,800 |
9 Nov 2023 | USD | 18.57 | 18.65 | 18.51 | 18.52 | 18.52 | +0.56 (+3.12%) | 68,200 |
8 Nov 2023 | USD | 17.95 | 18.03 | 17.88 | 17.96 | 17.96 | -0.15 (-0.83%) | 1,031,200 |
7 Nov 2023 | USD | 18.16 | 18.18 | 18.07 | 18.11 | 18.11 | -0.02 (-0.11%) | 93,700 |
6 Nov 2023 | USD | 18.19 | 18.24 | 18.13 | 18.13 | 18.13 | -0.05 (-0.28%) | 15,000 |
3 Nov 2023 | USD | 18.34 | 18.34 | 18.14 | 18.18 | 18.18 | -0.08 (-0.44%) | 23,300 |
2 Nov 2023 | USD | 18.2 | 18.3 | 18.15 | 18.26 | 18.26 | +0.17 (+0.94%) | 14,000 |
1 Nov 2023 | USD | 18.02 | 18.11 | 17.97 | 18.09 | 18.09 | +0.12 (+0.67%) | 37,700 |
31 Oct 2023 | USD | 18 | 18.11 | 17.89 | 17.97 | 17.97 | -0.03 (-0.17%) | 287,800 |
30 Oct 2023 | USD | 17.91 | 18 | 17.9 | 18 | 18 | +0.32 (+1.81%) | 158,000 |
27 Oct 2023 | USD | 17.93 | 17.99 | 17.66 | 17.68 | 17.68 | -0.2 (-1.12%) | 812,900 |
26 Oct 2023 | USD | 17.86 | 17.96 | 17.8 | 17.88 | 17.88 | +0.02 (+0.11%) | 226,800 |
25 Oct 2023 | USD | 17.8 | 17.97 | 17.76 | 17.86 | 17.86 | +0.1 (+0.56%) | 26,000 |
24 Oct 2023 | USD | 17.78 | 17.85 | 17.69 | 17.76 | 17.76 | -0.03 (-0.17%) | 30,100 |
23 Oct 2023 | USD | 17.68 | 17.84 | 17.67 | 17.79 | 17.79 | +0.17 (+0.96%) | 40,800 |
20 Oct 2023 | USD | 17.66 | 17.67 | 17.57 | 17.62 | 17.62 | -0.04 (-0.23%) | 11,900 |
19 Oct 2023 | USD | 17.72 | 17.75 | 17.61 | 17.66 | 17.66 | +0.08 (+0.46%) | 48,000 |
18 Oct 2023 | USD | 17.67 | 17.68 | 17.58 | 17.58 | 17.58 | -0.11 (-0.62%) | 22,800 |
17 Oct 2023 | USD | 17.61 | 17.73 | 17.61 | 17.69 | 17.69 | -0.02 (-0.11%) | 35,100 |
16 Oct 2023 | USD | 17.57 | 17.73 | 17.55 | 17.71 | 17.71 | +0.19 (+1.08%) | 107,400 |