| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 114.8901 | 114.8901 | 113.79 | 114.17 | 28.5425 | -2.89 (-2.47%) | 1,247 |
| 26 Jun 2015 | USD | 117.12 | 117.12 | 116.33 | 117.06 | 29.265 | +0.84 (+0.72%) | 5,780 |
| 25 Jun 2015 | USD | 116.79 | 116.79 | 116.22 | 116.22 | 29.055 | -1.24 (-1.06%) | 2,297 |
| 24 Jun 2015 | USD | 117.9715 | 118.05 | 117.46 | 117.46 | 29.365 | +0.44 (+0.38%) | 1,520 |
| 23 Jun 2015 | USD | 117.02 | 117.02 | 117.02 | 117.02 | 29.255 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 117.02 | 117.02 | 117.02 | 117.02 | 29.255 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 117.31 | 117.31 | 116.68 | 117.02 | 29.255 | -2.13 (-1.79%) | 1,328 |
| 18 Jun 2015 | USD | 117.44 | 120.2 | 117.44 | 119.15 | 29.7875 | +2.95 (+2.54%) | 3,602 |
| 17 Jun 2015 | USD | 115.45 | 116.33 | 114.63 | 116.2 | 29.05 | -1.11 (-0.95%) | 4,089 |
| 16 Jun 2015 | USD | 115.75 | 117.68 | 115.75 | 117.31 | 29.3275 | -0.6 (-0.51%) | 2,453 |
| 15 Jun 2015 | USD | 117.75 | 118.12 | 117.75 | 117.91 | 29.4775 | -0.64 (-0.54%) | 2,634 |
| 12 Jun 2015 | USD | 118.34 | 118.7 | 118.34 | 118.55 | 29.6375 | -2.12 (-1.76%) | 3,420 |
| 11 Jun 2015 | USD | 120.67 | 120.67 | 120.67 | 120.67 | 30.1675 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 120.7 | 120.7 | 120.67 | 120.67 | 30.1675 | +2.75 (+2.33%) | 903 |
| 9 Jun 2015 | USD | 117.61 | 118.47 | 117.37 | 117.92 | 29.48 | -0.87 (-0.73%) | 0 |
| 8 Jun 2015 | USD | 117.94 | 118.79 | 117.94 | 118.79 | 29.6975 | +0.32 (+0.27%) | 0 |
| 5 Jun 2015 | USD | 118.99 | 118.99 | 118.09 | 118.47 | 29.6175 | -2.53 (-2.09%) | 1,773 |
| 4 Jun 2015 | USD | 121.98 | 123.09 | 120.99 | 121 | 30.25 | -1.16 (-0.95%) | 3,135 |
| 3 Jun 2015 | USD | 121.85 | 123.2 | 121.85 | 122.16 | 30.54 | +1.77 (+1.47%) | 1,826 |
| 2 Jun 2015 | USD | 119.93 | 120.92 | 119.93 | 120.39 | 30.0975 | -0.24 (-0.20%) | 4,796 |
| 1 Jun 2015 | USD | 120.51 | 120.63 | 120.51 | 120.63 | 30.1575 | +0.59 (+0.49%) | 974 |
| 29 May 2015 | USD | 120.04 | 120.04 | 120.04 | 120.04 | 30.01 | -0.39 (-0.32%) | 1,213 |
| 28 May 2015 | USD | 120.69 | 120.69 | 120.42 | 120.4301 | 30.1075 | -1.1 (-0.91%) | 1,259 |
| 27 May 2015 | USD | 121.53 | 121.53 | 121.53 | 121.53 | 30.3825 | +3.05 (+2.57%) | 1,434 |
| 26 May 2015 | USD | 118.48 | 118.48 | 118.48 | 118.48 | 29.62 | -1.89 (-1.57%) | 960 |
| 25 May 2015 | USD | 120.37 | 120.37 | 120.37 | 120.37 | 30.0925 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 120.37 | 120.37 | 120.37 | 120.37 | 30.0925 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 120.33 | 120.37 | 120.33 | 120.37 | 30.0925 | -0.4 (-0.33%) | 1,360 |
| 20 May 2015 | USD | 120.11 | 120.77 | 120.11 | 120.77 | 30.1925 | +0.13 (+0.11%) | 3,915 |
| 19 May 2015 | USD | 119.78 | 120.64 | 119.78 | 120.64 | 30.16 | +0.54 (+0.45%) | 822 |
