| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 119.53 | 120.1 | 119.53 | 120.1 | 30.025 | +1 (+0.84%) | 1,302 |
| 15 May 2015 | USD | 119.1 | 119.1 | 119.1 | 119.1 | 29.775 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 117.95 | 119.1 | 117.95 | 119.1 | 29.775 | +2.14 (+1.83%) | 1,504 |
| 13 May 2015 | USD | 116.96 | 116.96 | 116.96 | 116.96 | 29.24 | +0.99 (+0.85%) | 1,362 |
| 12 May 2015 | USD | 116.31 | 116.31 | 115.97 | 115.97 | 28.9925 | -1.62 (-1.38%) | 879 |
| 11 May 2015 | USD | 117.135 | 117.59 | 117.135 | 117.59 | 29.3975 | -0.85 (-0.72%) | 2,534 |
| 8 May 2015 | USD | 118.44 | 118.44 | 118.44 | 118.44 | 29.61 | +1.42 (+1.21%) | 1,056 |
| 7 May 2015 | USD | 117.02 | 117.02 | 117.02 | 117.02 | 29.255 | -0.28 (-0.24%) | 1,010 |
| 6 May 2015 | USD | 117.15 | 117.3 | 117.15 | 117.3 | 29.325 | +2.32 (+2.02%) | 1,228 |
| 5 May 2015 | USD | 116.61 | 116.61 | 114.56 | 114.98 | 28.745 | -2.97 (-2.52%) | 2,468 |
| 4 May 2015 | USD | 117.9 | 117.95 | 117.9 | 117.95 | 29.4875 | +1.21 (+1.04%) | 914 |
| 1 May 2015 | USD | 116.74 | 116.74 | 116.74 | 116.74 | 29.185 | +0.31 (+0.27%) | 772 |
| 30 Apr 2015 | USD | 116.43 | 116.43 | 116.43 | 116.43 | 29.1075 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 116.09 | 116.91 | 115.96 | 116.43 | 29.1075 | -2.1 (-1.77%) | 3,085 |
| 28 Apr 2015 | USD | 118.53 | 118.53 | 118.53 | 118.53 | 29.6325 | -2.1 (-1.74%) | 1,014 |
| 27 Apr 2015 | USD | 120.71 | 120.71 | 120.63 | 120.63 | 30.1575 | +3.19 (+2.72%) | 1,358 |
| 24 Apr 2015 | USD | 116.75 | 117.44 | 116.75 | 117.44 | 29.36 | +0.64 (+0.55%) | 1,120 |
| 23 Apr 2015 | USD | 115.92 | 116.96 | 115.92 | 116.8001 | 29.2 | -1.28 (-1.08%) | 2,789 |
| 22 Apr 2015 | USD | 117.77 | 118.08 | 117.77 | 118.08 | 29.52 | +0.26 (+0.22%) | 1,871 |
| 21 Apr 2015 | USD | 117.82 | 117.82 | 117.82 | 117.82 | 29.455 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 117.2 | 118.12 | 117.2 | 117.82 | 29.455 | +1.11 (+0.95%) | 2,191 |
| 17 Apr 2015 | USD | 117.19 | 117.23 | 116.24 | 116.71 | 29.1775 | -3.38 (-2.81%) | 2,168 |
| 16 Apr 2015 | USD | 118.87 | 120.3 | 118.87 | 120.09 | 30.0225 | +0.39 (+0.33%) | 1,935 |
| 15 Apr 2015 | USD | 120 | 120 | 118.8899 | 119.7 | 29.925 | -0.81 (-0.67%) | 1,992 |
| 14 Apr 2015 | USD | 120.69 | 120.8599 | 120.51 | 120.51 | 30.1275 | +1.02 (+0.85%) | 1,769 |
| 13 Apr 2015 | USD | 120.39 | 120.39 | 119.49 | 119.49 | 29.8725 | -1.83 (-1.51%) | 1,235 |
| 10 Apr 2015 | USD | 121.32 | 121.32 | 121.32 | 121.32 | 30.33 | +2.58 (+2.17%) | 945 |
| 9 Apr 2015 | USD | 119.75 | 119.75 | 118.315 | 118.74 | 29.685 | -1.147 (-0.96%) | 1,549 |
| 8 Apr 2015 | USD | 120.98 | 120.98 | 119.8865 | 119.8865 | 29.9716 | -0.844 (-0.70%) | 2,070 |
| 7 Apr 2015 | USD | 121.01 | 121.01 | 120.73 | 120.73 | 30.1825 | +0.21 (+0.17%) | 1,297 |
