| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 121.61 | 121.61 | 120.52 | 120.52 | 30.13 | +1.05 (+0.88%) | 1,198 |
| 3 Apr 2015 | USD | 119.47 | 119.47 | 119.47 | 119.47 | 29.8675 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 119.89 | 119.89 | 119.09 | 119.47 | 29.8675 | +1.75 (+1.49%) | 2,834 |
| 1 Apr 2015 | USD | 117.4 | 117.72 | 117.4 | 117.72 | 29.43 | +0.02 (+0.02%) | 1,066 |
| 31 Mar 2015 | USD | 117.8 | 117.8 | 117.27 | 117.7 | 29.425 | -1.83 (-1.53%) | 8,314 |
| 30 Mar 2015 | USD | 119.24 | 120 | 119.24 | 119.53 | 29.8825 | +0.53 (+0.45%) | 2,787 |
| 27 Mar 2015 | USD | 118.78 | 119 | 118.78 | 119 | 29.75 | +1.25 (+1.06%) | 4,205 |
| 26 Mar 2015 | USD | 117.71 | 117.75 | 117.71 | 117.75 | 29.4375 | -1.4 (-1.17%) | 1,760 |
| 25 Mar 2015 | USD | 119.83 | 119.83 | 118.61 | 119.15 | 29.7875 | -1.45 (-1.20%) | 1,685 |
| 24 Mar 2015 | USD | 120.83 | 120.83 | 120.6 | 120.6 | 30.15 | +0.41 (+0.34%) | 3,879 |
| 23 Mar 2015 | USD | 120.065 | 120.24 | 120.065 | 120.19 | 30.0475 | +1.33 (+1.12%) | 3,681 |
| 20 Mar 2015 | USD | 119.28 | 119.69 | 118.86 | 118.86 | 29.715 | +2.04 (+1.75%) | 4,245 |
| 19 Mar 2015 | USD | 116.35 | 116.82 | 116.35 | 116.82 | 29.205 | -1.99 (-1.67%) | 1,801 |
| 18 Mar 2015 | USD | 117.95 | 118.81 | 117.95 | 118.81 | 29.7025 | +2.581 (+2.22%) | 1,795 |
| 17 Mar 2015 | USD | 116.1 | 116.229 | 116.1 | 116.229 | 29.0572 | -1.881 (-1.59%) | 1,691 |
| 16 Mar 2015 | USD | 116.895 | 118.11 | 116.77 | 118.11 | 29.5275 | +4.09 (+3.59%) | 2,605 |
| 13 Mar 2015 | USD | 113.03 | 114.12 | 112.94 | 114.02 | 28.505 | +0.57 (+0.50%) | 3,352 |
| 12 Mar 2015 | USD | 113.3 | 113.54 | 113.3 | 113.45 | 28.3625 | +2.5 (+2.25%) | 1,676 |
| 11 Mar 2015 | USD | 111.17 | 111.38 | 110.8875 | 110.95 | 27.7375 | -0.35 (-0.31%) | 2,911 |
| 10 Mar 2015 | USD | 112.52 | 112.52 | 111.3 | 111.3 | 27.825 | -3.39 (-2.96%) | 2,482 |
| 9 Mar 2015 | USD | 114.28 | 114.69 | 114.28 | 114.69 | 28.6725 | +1.17 (+1.03%) | 930 |
| 6 Mar 2015 | USD | 113.77 | 113.77 | 113.52 | 113.52 | 28.38 | -1.885 (-1.63%) | 2,113 |
| 5 Mar 2015 | USD | 115.72 | 115.72 | 115.17 | 115.405 | 28.8513 | -1.145 (-0.98%) | 3,793 |
| 4 Mar 2015 | USD | 116.72 | 117.14 | 116.03 | 116.55 | 29.1375 | -2.9 (-2.43%) | 6,638 |
| 3 Mar 2015 | USD | 119.36 | 119.74 | 119.135 | 119.45 | 29.8625 | +0.37 (+0.31%) | 3,915 |
| 2 Mar 2015 | USD | 118.42 | 119.08 | 118.42 | 119.08 | 29.77 | +0.96 (+0.81%) | 2,532 |
| 27 Feb 2015 | USD | 117.28 | 118.37 | 117.28 | 118.12 | 29.53 | +0.92 (+0.78%) | 3,171 |
| 26 Feb 2015 | USD | 116.06 | 117.74 | 116.06 | 117.2 | 29.3 | +0.8 (+0.69%) | 5,709 |
| 25 Feb 2015 | USD | 116.33 | 116.4 | 116.33 | 116.4 | 29.1 | +0.05 (+0.04%) | 3,992 |
| 24 Feb 2015 | USD | 116.25 | 116.7 | 115.94 | 116.35 | 29.0875 | +1.41 (+1.23%) | 2,322 |
