| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 114.62 | 115.15 | 114.62 | 114.94 | 28.735 | +0.62 (+0.54%) | 3,298 |
| 20 Feb 2015 | USD | 112.39 | 114.32 | 112.39 | 114.32 | 28.58 | +1.47 (+1.30%) | 3,454 |
| 19 Feb 2015 | USD | 112.85 | 112.85 | 112.85 | 112.85 | 28.2125 | +0.04 (+0.04%) | 884 |
| 18 Feb 2015 | USD | 113.12 | 113.12 | 112.42 | 112.81 | 28.2025 | -0.43 (-0.38%) | 2,046 |
| 17 Feb 2015 | USD | 112.78 | 113.665 | 112.78 | 113.24 | 28.31 | -0.82 (-0.72%) | 2,704 |
| 16 Feb 2015 | USD | 114.06 | 114.06 | 114.06 | 114.06 | 28.515 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 114 | 114.65 | 114 | 114.06 | 28.515 | -0.48 (-0.42%) | 1,571 |
| 12 Feb 2015 | USD | 114.54 | 114.54 | 114.54 | 114.54 | 28.635 | +0.21 (+0.18%) | 1,298 |
| 11 Feb 2015 | USD | 114.238 | 114.68 | 114.238 | 114.33 | 28.5825 | -0.57 (-0.50%) | 3,188 |
| 10 Feb 2015 | USD | 114.9 | 114.9 | 114.9 | 114.9 | 28.725 | -0.46 (-0.40%) | 1,251 |
| 9 Feb 2015 | USD | 114.93 | 116.13 | 114.93 | 115.36 | 28.84 | -0.15 (-0.13%) | 2,680 |
| 6 Feb 2015 | USD | 115.65 | 115.7 | 114.98 | 115.51 | 28.8775 | -2.97 (-2.51%) | 7,232 |
| 5 Feb 2015 | USD | 118.26 | 118.48 | 118.26 | 118.48 | 29.62 | +0.17 (+0.14%) | 1,468 |
| 4 Feb 2015 | USD | 118.02 | 118.31 | 117.7 | 118.31 | 29.5775 | +1.54 (+1.32%) | 3,395 |
| 3 Feb 2015 | USD | 116.56 | 117.04 | 116.56 | 116.77 | 29.1925 | +0.26 (+0.22%) | 1,978 |
| 2 Feb 2015 | USD | 115.37 | 116.51 | 115.11 | 116.51 | 29.1275 | +1.71 (+1.49%) | 3,292 |
| 30 Jan 2015 | USD | 114.97 | 115.2 | 114.74 | 114.8 | 28.7 | -0.85 (-0.73%) | 1,547 |
| 29 Jan 2015 | USD | 114.45 | 115.98 | 114.45 | 115.65 | 28.9125 | +1.65 (+1.45%) | 4,373 |
| 28 Jan 2015 | USD | 115.19 | 115.19 | 114 | 114 | 28.5 | -1.03 (-0.90%) | 1,722 |
| 27 Jan 2015 | USD | 114.215 | 115.03 | 114.11 | 115.03 | 28.7575 | -0.77 (-0.66%) | 3,023 |
| 26 Jan 2015 | USD | 114.13 | 115.86 | 114.13 | 115.8 | 28.95 | +3.79 (+3.38%) | 3,590 |
| 23 Jan 2015 | USD | 111.8545 | 112.565 | 111.81 | 112.01 | 28.0025 | +0.441 (+0.40%) | 4,163 |
| 22 Jan 2015 | USD | 111.11 | 111.96 | 110.34 | 111.569 | 27.8923 | -0.601 (-0.54%) | 5,067 |
| 21 Jan 2015 | USD | 111.38 | 112.51 | 111.38 | 112.17 | 28.0425 | +1.62 (+1.47%) | 9,116 |
| 20 Jan 2015 | USD | 111.2 | 111.2 | 110.5 | 110.55 | 27.6375 | -1.25 (-1.12%) | 11,352 |
| 19 Jan 2015 | USD | 111.8 | 111.8 | 111.8 | 111.8 | 27.95 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 109.61 | 112.16 | 109.35 | 111.8 | 27.95 | +2.09 (+1.91%) | 16,879 |
| 15 Jan 2015 | USD | 110.13 | 110.54 | 109.71 | 109.71 | 27.4275 | -0.54 (-0.49%) | 2,640 |
| 14 Jan 2015 | USD | 110.01 | 110.55 | 109.74 | 110.25 | 27.5625 | +1 (+0.92%) | 2,799 |
| 13 Jan 2015 | USD | 111.29 | 111.29 | 109.15 | 109.25 | 27.3125 | -0.6 (-0.55%) | 4,687 |
