| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 95.35 | 96.4 | 95.35 | 96.02 | 24.005 | +0.67 (+0.70%) | 6,196 |
| 17 Oct 2014 | USD | 94.1 | 96.04 | 94.1 | 95.35 | 23.8375 | +2.315 (+2.49%) | 4,156 |
| 16 Oct 2014 | USD | 92.37 | 93.6 | 92.37 | 93.035 | 23.2587 | -2.115 (-2.22%) | 3,820 |
| 15 Oct 2014 | USD | 95.34 | 95.5 | 93.66 | 95.15 | 23.7875 | +0.59 (+0.62%) | 4,961 |
| 14 Oct 2014 | USD | 95.493 | 95.493 | 94.56 | 94.56 | 23.64 | -2.29 (-2.36%) | 2,775 |
| 13 Oct 2014 | USD | 97.03 | 97.03 | 96.64 | 96.85 | 24.2125 | +0.15 (+0.16%) | 2,577 |
| 10 Oct 2014 | USD | 97.08 | 97.2 | 96.7 | 96.7 | 24.175 | -1.35 (-1.38%) | 2,119 |
| 9 Oct 2014 | USD | 99.77 | 99.77 | 98.05 | 98.05 | 24.5125 | -2.65 (-2.63%) | 2,810 |
| 8 Oct 2014 | USD | 99.44 | 101.03 | 99.44 | 100.7 | 25.175 | +2.16 (+2.19%) | 3,132 |
| 7 Oct 2014 | USD | 98.54 | 98.54 | 98.54 | 98.54 | 24.635 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 98.47 | 98.54 | 97.76 | 98.54 | 24.635 | +1.11 (+1.14%) | 3,187 |
| 3 Oct 2014 | USD | 97.6425 | 98 | 97.43 | 97.43 | 24.3575 | -1.1 (-1.12%) | 1,963 |
| 2 Oct 2014 | USD | 98.81 | 98.96 | 98.52 | 98.53 | 24.6325 | +0.02 (+0.02%) | 1,948 |
| 1 Oct 2014 | USD | 99 | 99 | 98.51 | 98.51 | 24.6275 | -0.82 (-0.83%) | 3,077 |
| 30 Sep 2014 | USD | 100 | 100.05 | 99.33 | 99.33 | 24.8325 | -0.37 (-0.37%) | 4,239 |
| 29 Sep 2014 | USD | 99.7535 | 99.9 | 99.5 | 99.7 | 24.925 | -1 (-0.99%) | 9,891 |
| 26 Sep 2014 | USD | 101.05 | 101.05 | 100.67 | 100.7 | 25.175 | +0.23 (+0.23%) | 2,778 |
| 25 Sep 2014 | USD | 101.485 | 101.485 | 100.21 | 100.47 | 25.1175 | -2.68 (-2.60%) | 2,943 |
| 24 Sep 2014 | USD | 102.95 | 103.15 | 102.71 | 103.15 | 25.7875 | -0.26 (-0.25%) | 4,681 |
| 23 Sep 2014 | USD | 103.77 | 104 | 103.39 | 103.41 | 25.8525 | -0.84 (-0.81%) | 8,628 |
| 22 Sep 2014 | USD | 104.72 | 104.96 | 104.22 | 104.25 | 26.0625 | -3.04 (-2.83%) | 4,143 |
| 19 Sep 2014 | USD | 107.29 | 107.29 | 107.29 | 107.29 | 26.8225 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | USD | 106.55 | 107.29 | 106.55 | 107.29 | 26.8225 | -0.84 (-0.78%) | 3,077 |
| 17 Sep 2014 | USD | 107.785 | 108.13 | 107.47 | 108.13 | 27.0325 | +0.68 (+0.63%) | 9,108 |
| 16 Sep 2014 | USD | 107.1 | 107.57 | 106.81 | 107.45 | 26.8625 | +0.4 (+0.37%) | 2,607 |
| 15 Sep 2014 | USD | 106.75 | 107.15 | 106.74 | 107.05 | 26.7625 | +0.29 (+0.27%) | 1,836 |
| 12 Sep 2014 | USD | 106.95 | 106.95 | 106.76 | 106.76 | 26.69 | -0.13 (-0.12%) | 1,440 |
| 11 Sep 2014 | USD | 106.89 | 106.89 | 106.89 | 106.89 | 26.7225 | -0.17 (-0.16%) | 1,414 |
| 10 Sep 2014 | USD | 106.7 | 107.06 | 106.7 | 107.06 | 26.765 | -0.24 (-0.22%) | 1,131 |
| 9 Sep 2014 | USD | 106.6 | 107.3 | 106.6 | 107.3 | 26.825 | +0.48 (+0.45%) | 2,320 |
