| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 17.6 | 17.6 | 17.39 | 17.52 | 17.52 | -0.13 (-0.74%) | 10,800 |
| 12 Oct 2023 | USD | 17.78 | 17.8 | 17.62 | 17.65 | 17.65 | -0.35 (-1.94%) | 66,200 |
| 11 Oct 2023 | USD | 18.02 | 18.02 | 17.88 | 18 | 18 | +0.08 (+0.45%) | 64,800 |
| 10 Oct 2023 | USD | 17.95 | 18.01 | 17.88 | 17.92 | 17.92 | -0.06 (-0.33%) | 103,000 |
| 9 Oct 2023 | USD | 18.1 | 18.14 | 17.91 | 17.98 | 17.98 | -0.14 (-0.77%) | 171,200 |
| 6 Oct 2023 | USD | 18.01 | 18.18 | 17.86 | 18.12 | 18.12 | +0.13 (+0.72%) | 131,300 |
| 5 Oct 2023 | USD | 17.9 | 18 | 17.86 | 17.99 | 17.99 | +0.4 (+2.27%) | 29,100 |
| 4 Oct 2023 | USD | 17.47 | 17.6 | 17.37 | 17.59 | 17.59 | -0.25 (-1.40%) | 30,000 |
| 3 Oct 2023 | USD | 17.81 | 17.84 | 17.76 | 17.84 | 17.84 | +0.21 (+1.19%) | 25,100 |
| 2 Oct 2023 | USD | 17.72 | 17.72 | 17.62 | 17.63 | 17.63 | -0.16 (-0.90%) | 23,900 |
| 29 Sep 2023 | USD | 17.9 | 17.9 | 17.74 | 17.79 | 17.79 | +0.23 (+1.31%) | 60,600 |
| 28 Sep 2023 | USD | 17.6 | 17.7 | 17.56 | 17.56 | 17.56 | +0.19 (+1.09%) | 186,400 |
| 27 Sep 2023 | USD | 17.46 | 17.49 | 17.31 | 17.37 | 17.37 | -0.27 (-1.53%) | 40,100 |
| 26 Sep 2023 | USD | 17.7 | 17.72 | 17.61 | 17.64 | 17.64 | -0.19 (-1.07%) | 33,300 |
| 25 Sep 2023 | USD | 17.8 | 17.84 | 17.69 | 17.83 | 17.83 | -0.11 (-0.61%) | 27,400 |
| 22 Sep 2023 | USD | 17.93 | 18.03 | 17.87 | 17.94 | 17.94 | -0.02 (-0.11%) | 23,800 |
| 21 Sep 2023 | USD | 18.01 | 18.01 | 17.92 | 17.96 | 17.96 | -0.09 (-0.50%) | 37,300 |
| 20 Sep 2023 | USD | 18.19 | 18.25 | 18 | 18.05 | 18.05 | -0.21 (-1.15%) | 33,400 |
| 19 Sep 2023 | USD | 18.2 | 18.32 | 18.16 | 18.26 | 18.26 | +0.08 (+0.44%) | 27,300 |
| 18 Sep 2023 | USD | 18.07 | 18.24 | 18.07 | 18.18 | 18.18 | -0.05 (-0.27%) | 30,900 |
| 15 Sep 2023 | USD | 18.2 | 18.33 | 18.2 | 18.23 | 18.23 | +0.01 (+0.05%) | 98,100 |
| 14 Sep 2023 | USD | 18.17 | 18.32 | 18.13 | 18.22 | 18.22 | -0.4 (-2.15%) | 616,500 |
| 13 Sep 2023 | USD | 18.76 | 18.76 | 18.61 | 18.62 | 18.62 | -0.12 (-0.64%) | 8,700 |
| 12 Sep 2023 | USD | 18.9 | 18.91 | 18.74 | 18.74 | 18.74 | -0.55 (-2.85%) | 14,600 |
| 11 Sep 2023 | USD | 19.2 | 19.31 | 19.2 | 19.29 | 19.29 | +0.28 (+1.47%) | 8,500 |
| 8 Sep 2023 | USD | 19.07 | 19.17 | 19.01 | 19.01 | 19.01 | -0.18 (-0.94%) | 11,000 |
| 7 Sep 2023 | USD | 19.09 | 19.22 | 19.07 | 19.19 | 19.19 | +0.26 (+1.37%) | 35,700 |
| 6 Sep 2023 | USD | 18.82 | 19.04 | 18.82 | 18.93 | 18.93 | +0.18 (+0.96%) | 38,400 |
| 5 Sep 2023 | USD | 18.85 | 18.85 | 18.74 | 18.75 | 18.75 | -0.38 (-1.99%) | 21,100 |
| 1 Sep 2023 | USD | 19.2 | 19.22 | 19.11 | 19.13 | 19.13 | +0.01 (+0.05%) | 14,700 |
