| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 108.87 | 109.7 | 108.87 | 109.7 | 27.425 | +0.62 (+0.57%) | 1,980 |
| 2 May 2014 | USD | 110.76 | 110.76 | 109.01 | 109.08 | 27.27 | -1.69 (-1.53%) | 2,066 |
| 1 May 2014 | USD | 111.16 | 111.18 | 110.77 | 110.77 | 27.6925 | -0.04 (-0.04%) | 2,227 |
| 30 Apr 2014 | USD | 110.35 | 111.22 | 110.35 | 110.81 | 27.7025 | +1.17 (+1.07%) | 1,491 |
| 29 Apr 2014 | USD | 109.45 | 109.64 | 109.45 | 109.64 | 27.41 | +1.33 (+1.23%) | 1,385 |
| 28 Apr 2014 | USD | 109.22 | 109.22 | 108.26 | 108.31 | 27.0775 | +0.05 (+0.05%) | 7,007 |
| 25 Apr 2014 | USD | 108.91 | 108.91 | 108.01 | 108.26 | 27.065 | -0.565 (-0.52%) | 7,770 |
| 24 Apr 2014 | USD | 108.6 | 108.8245 | 108 | 108.8245 | 27.2061 | +0.154 (+0.14%) | 4,726 |
| 23 Apr 2014 | USD | 108.45 | 108.6945 | 108.45 | 108.67 | 27.1675 | +0.9 (+0.84%) | 1,482 |
| 22 Apr 2014 | USD | 107.86 | 108.55 | 107.77 | 107.77 | 26.9425 | +1.33 (+1.25%) | 4,260 |
| 21 Apr 2014 | USD | 107.25 | 107.25 | 106.44 | 106.44 | 26.61 | -0.76 (-0.71%) | 1,077 |
| 18 Apr 2014 | USD | 107.2 | 107.2 | 107.2 | 107.2 | 26.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 106.22 | 107.2 | 106.22 | 107.2 | 26.8 | +1.54 (+1.46%) | 2,447 |
| 16 Apr 2014 | USD | 106.01 | 106.29 | 105.66 | 105.66 | 26.415 | +0.35 (+0.33%) | 50,680 |
| 15 Apr 2014 | USD | 104.78 | 105.68 | 104.78 | 105.31 | 26.3275 | -0.66 (-0.62%) | 2,723 |
| 14 Apr 2014 | USD | 106.4 | 106.54 | 105.97 | 105.97 | 26.4925 | +1.18 (+1.13%) | 1,735 |
| 11 Apr 2014 | USD | 104.75 | 105.2 | 104.46 | 104.79 | 26.1975 | -0.8 (-0.76%) | 2,890 |
| 10 Apr 2014 | USD | 106.39 | 106.56 | 105.2 | 105.59 | 26.3975 | -0.52 (-0.49%) | 2,559 |
| 9 Apr 2014 | USD | 106.35 | 106.55 | 105.79 | 106.11 | 26.5275 | +1.17 (+1.11%) | 2,820 |
| 8 Apr 2014 | USD | 104.92 | 105.98 | 104.92 | 104.94 | 26.235 | -0.3 (-0.29%) | 1,948 |
| 7 Apr 2014 | USD | 105.1 | 105.24 | 104.35 | 105.24 | 26.31 | -0.33 (-0.31%) | 2,654 |
| 4 Apr 2014 | USD | 108.403 | 108.403 | 105.57 | 105.57 | 26.3925 | +0.02 (+0.02%) | 1,699 |
| 3 Apr 2014 | USD | 105.2 | 107.22 | 104.52 | 105.55 | 26.3875 | +1.38 (+1.32%) | 2,014 |
| 2 Apr 2014 | USD | 104.15 | 104.17 | 104.15 | 104.17 | 26.0425 | -2.44 (-2.29%) | 1,424 |
| 1 Apr 2014 | USD | 106.76 | 107.1 | 106.61 | 106.61 | 26.6525 | -1.64 (-1.52%) | 1,310 |
| 31 Mar 2014 | USD | 107.98 | 108.25 | 107.98 | 108.25 | 27.0625 | +0.11 (+0.10%) | 1,247 |
| 28 Mar 2014 | USD | 107 | 108.14 | 107 | 108.14 | 27.035 | +3.34 (+3.19%) | 1,724 |
| 27 Mar 2014 | USD | 105.07 | 105.1 | 104.8 | 104.8 | 26.2 | +0.08 (+0.08%) | 1,501 |
| 26 Mar 2014 | USD | 106.27 | 106.27 | 104.72 | 104.72 | 26.18 | -0.38 (-0.36%) | 5,264 |
| 25 Mar 2014 | USD | 105.12 | 105.12 | 105.1 | 105.1 | 26.275 | +0.51 (+0.49%) | 1,270 |
