| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 103.95 | 104.59 | 103.15 | 104.59 | 26.1475 | +0.69 (+0.66%) | 2,176 |
| 21 Mar 2014 | USD | 104.61 | 104.61 | 103.9 | 103.9 | 25.975 | -1.04 (-0.99%) | 1,790 |
| 20 Mar 2014 | USD | 104.5435 | 105.48 | 104.5435 | 104.94 | 26.235 | -0.93 (-0.88%) | 1,218 |
| 19 Mar 2014 | USD | 107.79 | 107.79 | 105.86 | 105.87 | 26.4675 | -1.38 (-1.29%) | 1,800 |
| 18 Mar 2014 | USD | 106.54 | 107.27 | 106.54 | 107.25 | 26.8125 | +0.96 (+0.90%) | 2,545 |
| 17 Mar 2014 | USD | 105.7 | 106.29 | 105.7 | 106.29 | 26.5725 | +1.1 (+1.05%) | 2,174 |
| 14 Mar 2014 | USD | 103.88 | 105.19 | 103.88 | 105.19 | 26.2975 | +2.02 (+1.96%) | 1,595 |
| 13 Mar 2014 | USD | 105.46 | 105.46 | 103.17 | 103.17 | 25.7925 | -1.33 (-1.27%) | 1,605 |
| 12 Mar 2014 | USD | 104.49 | 104.96 | 104.31 | 104.5 | 26.125 | -2.87 (-2.67%) | 3,479 |
| 11 Mar 2014 | USD | 107.77 | 107.77 | 106.85 | 107.37 | 26.8425 | +1.87 (+1.77%) | 1,331 |
| 10 Mar 2014 | USD | 105.39 | 105.8 | 105.3 | 105.5 | 26.375 | 0.0 (0.0%) | 2,519 |
| 7 Mar 2014 | USD | 106.25 | 106.25 | 105.4 | 105.5 | 26.375 | -1.8 (-1.68%) | 1,534 |
| 6 Mar 2014 | USD | 107.17 | 107.3 | 107.17 | 107.3 | 26.825 | -0.92 (-0.85%) | 1,977 |
| 5 Mar 2014 | USD | 108.57 | 108.57 | 107.85 | 108.22 | 27.055 | -0.78 (-0.72%) | 3,292 |
| 4 Mar 2014 | USD | 109.5 | 109.5 | 109 | 109 | 27.25 | +0.59 (+0.54%) | 1,307 |
| 3 Mar 2014 | USD | 108.94 | 108.95 | 108.41 | 108.41 | 27.1025 | -2.91 (-2.61%) | 1,832 |
| 28 Feb 2014 | USD | 111.31 | 111.75 | 111.31 | 111.32 | 27.83 | +0.61 (+0.55%) | 2,542 |
| 27 Feb 2014 | USD | 109.6 | 110.81 | 109.6 | 110.71 | 27.6775 | -0.43 (-0.39%) | 3,789 |
| 26 Feb 2014 | USD | 111.73 | 111.86 | 111.14 | 111.14 | 27.785 | -1.36 (-1.21%) | 1,826 |
| 25 Feb 2014 | USD | 112.42 | 112.5 | 112.42 | 112.5 | 28.125 | +0.26 (+0.23%) | 1,293 |
| 24 Feb 2014 | USD | 111.26 | 112.39 | 111.26 | 112.24 | 28.06 | +0.94 (+0.84%) | 2,232 |
| 21 Feb 2014 | USD | 111.58 | 111.58 | 111.3 | 111.3 | 27.825 | -0.33 (-0.30%) | 1,916 |
| 20 Feb 2014 | USD | 111.63 | 111.63 | 111.63 | 111.63 | 27.9075 | -4.16 (-3.59%) | 1,010 |
| 19 Feb 2014 | USD | 116.94 | 116.94 | 115.79 | 115.79 | 28.9475 | -0.26 (-0.22%) | 1,449 |
| 18 Feb 2014 | USD | 115.82 | 116.05 | 115.66 | 116.05 | 29.0125 | +1.54 (+1.34%) | 2,974 |
| 17 Feb 2014 | USD | 114.51 | 114.51 | 114.51 | 114.51 | 28.6275 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 114.36 | 114.81 | 114.36 | 114.51 | 28.6275 | -0.3 (-0.26%) | 1,190 |
| 13 Feb 2014 | USD | 113.86 | 115.39 | 113.86 | 114.81 | 28.7025 | +2.05 (+1.82%) | 4,175 |
| 12 Feb 2014 | USD | 113.15 | 113.52 | 112.76 | 112.76 | 28.19 | -0.48 (-0.42%) | 2,105 |
| 11 Feb 2014 | USD | 112.92 | 113.4 | 112.92 | 113.24 | 28.31 | +1.46 (+1.31%) | 8,793 |
