| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 112.03 | 112.18 | 111.68 | 111.78 | 27.945 | +0.33 (+0.30%) | 1,995 |
| 7 Feb 2014 | USD | 111.55 | 111.55 | 111.12 | 111.45 | 27.8625 | -0.65 (-0.58%) | 2,727 |
| 6 Feb 2014 | USD | 112.1 | 112.11 | 111.95 | 112.1 | 28.025 | +1.91 (+1.73%) | 5,218 |
| 5 Feb 2014 | USD | 109.26 | 110.19 | 109.26 | 110.19 | 27.5475 | +1.29 (+1.18%) | 2,117 |
| 4 Feb 2014 | USD | 109.19 | 109.41 | 108.8 | 108.9 | 27.225 | -0.75 (-0.68%) | 2,628 |
| 3 Feb 2014 | USD | 110.21 | 110.21 | 109.43 | 109.65 | 27.4125 | +1.11 (+1.02%) | 4,621 |
| 31 Jan 2014 | USD | 107.5 | 108.54 | 107.5 | 108.54 | 27.135 | -0.89 (-0.81%) | 1,387 |
| 30 Jan 2014 | USD | 109.05 | 109.45 | 108.81 | 109.43 | 27.3575 | +0.23 (+0.21%) | 3,325 |
| 29 Jan 2014 | USD | 108.91 | 109.2 | 108.83 | 109.2 | 27.3 | -1.85 (-1.67%) | 2,269 |
| 28 Jan 2014 | USD | 110.93 | 111.49 | 110.75 | 111.05 | 27.7625 | -0.56 (-0.50%) | 2,802 |
| 27 Jan 2014 | USD | 111.8 | 111.8 | 111.15 | 111.61 | 27.9025 | -0.45 (-0.40%) | 5,266 |
| 24 Jan 2014 | USD | 113.49 | 113.49 | 112.06 | 112.06 | 28.015 | -3.32 (-2.88%) | 5,088 |
| 23 Jan 2014 | USD | 115.3 | 115.38 | 114.72 | 115.38 | 28.845 | +0.31 (+0.27%) | 2,179 |
| 22 Jan 2014 | USD | 114.7 | 115.07 | 114.49 | 115.07 | 28.7675 | +0.92 (+0.81%) | 2,540 |
| 21 Jan 2014 | USD | 116.17 | 116.17 | 114.15 | 114.15 | 28.5375 | +0.25 (+0.22%) | 10,947 |
| 20 Jan 2014 | USD | 113.9 | 113.9 | 113.9 | 113.9 | 28.475 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 114 | 114 | 113.9 | 113.9 | 28.475 | +0.3 (+0.26%) | 1,570 |
| 16 Jan 2014 | USD | 113.8 | 113.97 | 113.6 | 113.6 | 28.4 | +0.95 (+0.84%) | 1,442 |
| 15 Jan 2014 | USD | 112.41 | 112.65 | 112.2 | 112.65 | 28.1625 | -0.79 (-0.70%) | 11,312 |
| 14 Jan 2014 | USD | 112.11 | 113.44 | 112.11 | 113.44 | 28.36 | +3.14 (+2.85%) | 1,864 |
| 13 Jan 2014 | USD | 110.99 | 111.18 | 110.29 | 110.3 | 27.575 | -1.82 (-1.62%) | 5,325 |
| 10 Jan 2014 | USD | 112.12 | 112.13 | 111.6 | 112.12 | 28.03 | +0.72 (+0.65%) | 2,347 |
| 9 Jan 2014 | USD | 111.16 | 111.4 | 110.55 | 111.4 | 27.85 | +0.2 (+0.18%) | 5,242 |
| 8 Jan 2014 | USD | 111.01 | 111.4 | 111 | 111.2 | 27.8 | -1.22 (-1.09%) | 4,225 |
| 7 Jan 2014 | USD | 112.75 | 112.75 | 112.42 | 112.42 | 28.105 | -1.08 (-0.95%) | 1,468 |
| 6 Jan 2014 | USD | 113.55 | 113.55 | 113.5 | 113.5 | 28.375 | -0.49 (-0.43%) | 1,239 |
| 3 Jan 2014 | USD | 113.98 | 113.99 | 113.98 | 113.99 | 28.4975 | +0.62 (+0.55%) | 1,262 |
| 2 Jan 2014 | USD | 113.9 | 113.9 | 113.25 | 113.37 | 28.3425 | -3.31 (-2.84%) | 2,260 |
| 1 Jan 2014 | USD | 116.68 | 116.68 | 116.68 | 116.68 | 29.17 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 116.91 | 117.48 | 116.68 | 116.68 | 29.17 | -0.31 (-0.26%) | 2,031 |
