| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 116.99 | 116.99 | 116.99 | 116.99 | 29.2475 | +0.65 (+0.56%) | 1,007 |
| 27 Dec 2013 | USD | 116.63 | 116.63 | 116.18 | 116.34 | 29.085 | +0.98 (+0.85%) | 13,629 |
| 26 Dec 2013 | USD | 114.64 | 115.7 | 114.4 | 115.36 | 28.84 | +0.26 (+0.23%) | 2,278 |
| 25 Dec 2013 | USD | 115.1 | 115.1 | 115.1 | 115.1 | 28.775 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 114.5 | 115.1 | 114.5 | 115.1 | 28.775 | +0.59 (+0.52%) | 1,157 |
| 23 Dec 2013 | USD | 114.63 | 114.69 | 114.5 | 114.51 | 28.6275 | +2.16 (+1.92%) | 8,569 |
| 20 Dec 2013 | USD | 112.35 | 112.35 | 112.35 | 112.35 | 28.0875 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | USD | 112.43 | 112.8 | 112.24 | 112.35 | 28.0875 | -1.05 (-0.93%) | 5,291 |
| 18 Dec 2013 | USD | 111.91 | 113.5 | 111.91 | 113.4 | 28.35 | +3.5 (+3.18%) | 5,261 |
| 17 Dec 2013 | USD | 110.47 | 110.47 | 109.74 | 109.9 | 27.475 | -0.57 (-0.52%) | 2,860 |
| 16 Dec 2013 | USD | 110.47 | 110.47 | 110.47 | 110.47 | 27.6175 | +1.45 (+1.33%) | 1,491 |
| 13 Dec 2013 | USD | 108.93 | 109.02 | 108.86 | 109.02 | 27.255 | +0.26 (+0.24%) | 1,483 |
| 12 Dec 2013 | USD | 108.75 | 108.76 | 108.75 | 108.76 | 27.19 | -1.9 (-1.72%) | 1,197 |
| 11 Dec 2013 | USD | 110.53 | 111.05 | 110.53 | 110.66 | 27.665 | -0.25 (-0.23%) | 1,999 |
| 10 Dec 2013 | USD | 110.25 | 111 | 110.25 | 110.91 | 27.7275 | +0.63 (+0.57%) | 1,806 |
| 9 Dec 2013 | USD | 110.32 | 110.32 | 110.23 | 110.28 | 27.57 | -0.59 (-0.53%) | 1,157 |
| 6 Dec 2013 | USD | 110.42 | 111 | 110.39 | 110.87 | 27.7175 | +0.45 (+0.41%) | 755 |
| 5 Dec 2013 | USD | 110.92 | 110.92 | 110.35 | 110.42 | 27.605 | -0.12 (-0.11%) | 1,800 |
| 4 Dec 2013 | USD | 110.23 | 110.54 | 109.89 | 110.54 | 27.635 | -0.49 (-0.44%) | 981 |
| 3 Dec 2013 | USD | 112.03 | 112.03 | 111.03 | 111.03 | 27.7575 | -1.59 (-1.41%) | 2,024 |
| 2 Dec 2013 | USD | 113.12 | 113.12 | 112.58 | 112.62 | 28.155 | -1.1 (-0.97%) | 777 |
| 29 Nov 2013 | USD | 113.87 | 113.87 | 113.7 | 113.72 | 28.43 | +1.51 (+1.35%) | 381 |
| 28 Nov 2013 | USD | 112.21 | 112.21 | 112.21 | 112.21 | 28.0525 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 112.35 | 112.35 | 111.76 | 112.21 | 28.0525 | -0.23 (-0.20%) | 971 |
| 26 Nov 2013 | USD | 111.78 | 112.44 | 111.78 | 112.44 | 28.11 | +1.11 (+1.00%) | 1,332 |
| 25 Nov 2013 | USD | 111 | 111.33 | 110.81 | 111.33 | 27.8325 | +0.94 (+0.85%) | 1,188 |
| 22 Nov 2013 | USD | 110.12 | 110.39 | 110.12 | 110.39 | 27.5975 | +0.41 (+0.37%) | 1,367 |
| 21 Nov 2013 | USD | 110.3 | 110.3 | 109.98 | 109.98 | 27.495 | +0.05 (+0.05%) | 1,502 |
| 20 Nov 2013 | USD | 110.95 | 110.95 | 109.93 | 109.93 | 27.4825 | -0.82 (-0.74%) | 404 |
| 19 Nov 2013 | USD | 110.07 | 110.84 | 110.07 | 110.75 | 27.6875 | 0.0 (0.0%) | 1,448 |
