| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 111.31 | 111.31 | 110.37 | 110.75 | 27.6875 | +1.69 (+1.55%) | 5,087 |
| 15 Nov 2013 | USD | 109.25 | 109.41 | 108.87 | 109.06 | 27.265 | -0.88 (-0.80%) | 13,547 |
| 14 Nov 2013 | USD | 109.66 | 109.98 | 109.34 | 109.94 | 27.485 | -0.31 (-0.28%) | 4,956 |
| 13 Nov 2013 | USD | 109.65 | 110.28 | 109.65 | 110.25 | 27.5625 | -0.705 (-0.64%) | 3,593 |
| 12 Nov 2013 | USD | 110.91 | 111.47 | 110.73 | 110.955 | 27.7387 | +1.565 (+1.43%) | 7,652 |
| 11 Nov 2013 | USD | 109.395 | 109.46 | 109.34 | 109.39 | 27.3475 | +0.29 (+0.27%) | 2,194 |
| 8 Nov 2013 | USD | 108.53 | 109.1 | 108.53 | 109.1 | 27.275 | +0.9 (+0.83%) | 1,866 |
| 7 Nov 2013 | USD | 108.2 | 108.2 | 108.2 | 108.2 | 27.05 | -1.42 (-1.30%) | 102 |
| 6 Nov 2013 | USD | 109.34 | 109.62 | 109.34 | 109.62 | 27.405 | +0.48 (+0.44%) | 235 |
| 5 Nov 2013 | USD | 108.64 | 109.6 | 108.5 | 109.14 | 27.285 | +1.89 (+1.76%) | 2,190 |
| 4 Nov 2013 | USD | 107.39 | 107.39 | 107.21 | 107.25 | 26.8125 | +0.42 (+0.39%) | 1,126 |
| 1 Nov 2013 | USD | 106.83 | 106.83 | 106.83 | 106.83 | 26.7075 | -1.34 (-1.24%) | 187 |
| 31 Oct 2013 | USD | 108.35 | 108.65 | 108.17 | 108.17 | 27.0425 | -0.32 (-0.29%) | 962 |
| 30 Oct 2013 | USD | 109.52 | 109.52 | 108.49 | 108.49 | 27.1225 | -0.38 (-0.35%) | 9,021 |
| 29 Oct 2013 | USD | 108.91 | 109.33 | 108.82 | 108.87 | 27.2175 | -0.13 (-0.12%) | 1,483 |
| 28 Oct 2013 | USD | 107.58 | 109 | 107.58 | 109 | 27.25 | +2.59 (+2.43%) | 752 |
| 25 Oct 2013 | USD | 106.46 | 106.728 | 106.41 | 106.41 | 26.6025 | -0.36 (-0.34%) | 875 |
| 24 Oct 2013 | USD | 106.35 | 106.77 | 106.35 | 106.77 | 26.6925 | +0.25 (+0.23%) | 758 |
| 23 Oct 2013 | USD | 106.43 | 106.52 | 106 | 106.52 | 26.63 | +3.31 (+3.21%) | 4,898 |
| 22 Oct 2013 | USD | 103.21 | 103.21 | 103.21 | 103.21 | 25.8025 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 103.1 | 103.29 | 103.1 | 103.21 | 25.8025 | -0.38 (-0.37%) | 1,508 |
| 18 Oct 2013 | USD | 103.65 | 103.91 | 103.59 | 103.59 | 25.8975 | +2.2 (+2.17%) | 1,533 |
| 17 Oct 2013 | USD | 101.2 | 101.39 | 101.2 | 101.39 | 25.3475 | +1.38 (+1.38%) | 1,101 |
| 16 Oct 2013 | USD | 100.19 | 100.19 | 100.01 | 100.01 | 25.0025 | +0.86 (+0.87%) | 848 |
| 15 Oct 2013 | USD | 99.44 | 99.5 | 99.14 | 99.15 | 24.7875 | -0.77 (-0.77%) | 694 |
| 14 Oct 2013 | USD | 99.92 | 99.92 | 99.92 | 99.92 | 24.98 | -0.53 (-0.53%) | 118 |
| 11 Oct 2013 | USD | 99.78 | 100.45 | 99.78 | 100.45 | 25.1125 | +1.62 (+1.64%) | 1,184 |
| 10 Oct 2013 | USD | 98.55 | 99.21 | 98.55 | 98.83 | 24.7075 | +0.83 (+0.85%) | 2,754 |
| 9 Oct 2013 | USD | 98 | 98.33 | 97.75 | 98 | 24.5 | -1.18 (-1.19%) | 10,205 |
| 8 Oct 2013 | USD | 100.12 | 100.12 | 99.18 | 99.18 | 24.795 | -1.44 (-1.43%) | 3,644 |
