| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 100.62 | 100.94 | 100.62 | 100.62 | 25.155 | -0.01 (-0.01%) | 495 |
| 4 Oct 2013 | USD | 100.63 | 100.63 | 100.63 | 100.63 | 25.1575 | -0.49 (-0.48%) | 182 |
| 3 Oct 2013 | USD | 100.9 | 101.12 | 100.9 | 101.12 | 25.28 | -0.12 (-0.12%) | 741 |
| 2 Oct 2013 | USD | 101.01 | 101.25 | 101.01 | 101.24 | 25.31 | -0.01 (-0.01%) | 1,526 |
| 1 Oct 2013 | USD | 101.41 | 101.6 | 101.15 | 101.25 | 25.3125 | -2.06 (-1.99%) | 2,030 |
| 30 Sep 2013 | USD | 102.77 | 103.44 | 102.77 | 103.31 | 25.8275 | +0.26 (+0.25%) | 2,953 |
| 27 Sep 2013 | USD | 102.94 | 103.07 | 102.92 | 103.05 | 25.7625 | +0.4 (+0.39%) | 1,286 |
| 26 Sep 2013 | USD | 102.12 | 102.65 | 102.12 | 102.65 | 25.6625 | +0.15 (+0.15%) | 315 |
| 25 Sep 2013 | USD | 102.74 | 102.74 | 102.5 | 102.5 | 25.625 | -0.08 (-0.08%) | 326 |
| 24 Sep 2013 | USD | 102.76 | 103.19 | 102.58 | 102.58 | 25.645 | -1.76 (-1.69%) | 1,864 |
| 23 Sep 2013 | USD | 104.02 | 104.44 | 103.93 | 104.34 | 26.085 | -0.02 (-0.02%) | 5,109 |
| 20 Sep 2013 | USD | 104.23 | 104.36 | 103.79 | 104.36 | 26.09 | +0.2 (+0.19%) | 36,744 |
| 19 Sep 2013 | USD | 103.55 | 104.3 | 103.23 | 104.16 | 26.04 | +0.11 (+0.11%) | 133,988 |
| 18 Sep 2013 | USD | 101 | 104.05 | 101 | 104.05 | 26.0125 | +2.82 (+2.79%) | 2,460 |
| 17 Sep 2013 | USD | 101.02 | 101.27 | 101.02 | 101.23 | 25.3075 | +1.11 (+1.11%) | 1,364 |
| 16 Sep 2013 | USD | 100.34 | 100.34 | 100.12 | 100.12 | 25.03 | +2.17 (+2.22%) | 892 |
| 13 Sep 2013 | USD | 98.27 | 98.31 | 97.95 | 97.95 | 24.4875 | -0.02 (-0.02%) | 437 |
| 12 Sep 2013 | USD | 97.61 | 97.97 | 97.55 | 97.97 | 24.4925 | +0.48 (+0.49%) | 1,845 |
| 11 Sep 2013 | USD | 97.49 | 97.49 | 97.49 | 97.49 | 24.3725 | -0.34 (-0.35%) | 171 |
| 10 Sep 2013 | USD | 97.84 | 97.87 | 97.83 | 97.83 | 24.4575 | +0.85 (+0.88%) | 842 |
| 9 Sep 2013 | USD | 95.81 | 96.98 | 95.81 | 96.98 | 24.245 | +1.39 (+1.45%) | 3,553 |
| 6 Sep 2013 | USD | 95.29 | 95.59 | 95.29 | 95.59 | 23.8975 | -0.04 (-0.04%) | 749 |
| 5 Sep 2013 | USD | 95.74 | 96.11 | 95.63 | 95.63 | 23.9075 | -1.51 (-1.55%) | 322 |
| 4 Sep 2013 | USD | 97.11 | 97.14 | 97.11 | 97.14 | 24.285 | +0.13 (+0.13%) | 454 |
| 3 Sep 2013 | USD | 97.09 | 97.1 | 97.01 | 97.01 | 24.2525 | -0.2 (-0.21%) | 300 |
| 2 Sep 2013 | USD | 97.21 | 97.21 | 97.21 | 97.21 | 24.3025 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 97.21 | 97.21 | 97.21 | 97.21 | 24.3025 | -0.805 (-0.82%) | 100 |
| 29 Aug 2013 | USD | 97.06 | 98.015 | 97.06 | 98.015 | 24.5038 | -1.145 (-1.15%) | 797 |
| 28 Aug 2013 | USD | 98.99 | 99.16 | 98.96 | 99.16 | 24.79 | -2.49 (-2.45%) | 1,057 |
| 27 Aug 2013 | USD | 101.28 | 101.65 | 101.28 | 101.65 | 25.4125 | -0.3 (-0.29%) | 525 |
