| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 101.99 | 102 | 101.95 | 101.95 | 25.4875 | -0.29 (-0.28%) | 3,078 |
| 23 Aug 2013 | USD | 102.53 | 102.699 | 102.24 | 102.24 | 25.56 | -0.19 (-0.19%) | 1,309 |
| 22 Aug 2013 | USD | 102.43 | 102.43 | 101.99 | 102.43 | 25.6075 | +0.99 (+0.98%) | 949 |
| 21 Aug 2013 | USD | 101.4 | 101.59 | 101.4 | 101.44 | 25.36 | -1.23 (-1.20%) | 744 |
| 20 Aug 2013 | USD | 101.63 | 102.67 | 101.63 | 102.67 | 25.6675 | +1.44 (+1.42%) | 300 |
| 19 Aug 2013 | USD | 101.69 | 101.69 | 101.23 | 101.23 | 25.3075 | -0.961 (-0.94%) | 1,034 |
| 16 Aug 2013 | USD | 102.191 | 102.191 | 102.191 | 102.191 | 25.5478 | -0.409 (-0.40%) | 100 |
| 15 Aug 2013 | USD | 101.6 | 102.8 | 101.6 | 102.6 | 25.65 | -0.63 (-0.61%) | 2,205 |
| 14 Aug 2013 | USD | 103.29 | 103.29 | 103.23 | 103.23 | 25.8075 | +0.83 (+0.81%) | 554 |
| 13 Aug 2013 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 25.6 | +0.46 (+0.45%) | 101 |
| 12 Aug 2013 | USD | 102.14 | 102.14 | 101.94 | 101.94 | 25.485 | -1.52 (-1.47%) | 227 |
| 9 Aug 2013 | USD | 103.64 | 103.64 | 103.46 | 103.46 | 25.865 | +0.73 (+0.71%) | 600 |
| 8 Aug 2013 | USD | 102.7 | 102.73 | 102.7 | 102.73 | 25.6825 | +3.25 (+3.27%) | 717 |
| 7 Aug 2013 | USD | 99.48 | 99.48 | 99.48 | 99.48 | 24.87 | +0.15 (+0.15%) | 255 |
| 6 Aug 2013 | USD | 98.89 | 99.33 | 98.89 | 99.33 | 24.8325 | +0.16 (+0.16%) | 492 |
| 5 Aug 2013 | USD | 99.17 | 99.17 | 99.17 | 99.17 | 24.7925 | +0.48 (+0.49%) | 600 |
| 2 Aug 2013 | USD | 99.18 | 99.32 | 98.5 | 98.69 | 24.6725 | -0.73 (-0.73%) | 1,915 |
| 1 Aug 2013 | USD | 99.27 | 99.48 | 99.13 | 99.42 | 24.855 | +1.46 (+1.49%) | 1,859 |
| 31 Jul 2013 | USD | 98.29 | 98.29 | 97.9 | 97.96 | 24.49 | +0.21 (+0.21%) | 1,290 |
| 30 Jul 2013 | USD | 97.734 | 97.87 | 97.61 | 97.75 | 24.4375 | +0.63 (+0.65%) | 1,607 |
| 29 Jul 2013 | USD | 97.15 | 97.25 | 97.07 | 97.12 | 24.28 | +0.62 (+0.64%) | 3,035 |
| 26 Jul 2013 | USD | 96.37 | 96.86 | 96.35 | 96.5 | 24.125 | -1.76 (-1.79%) | 1,809 |
| 25 Jul 2013 | USD | 97.53 | 98.29 | 97.4 | 98.26 | 24.565 | +1.76 (+1.82%) | 2,532 |
| 24 Jul 2013 | USD | 96.8 | 96.94 | 96.5 | 96.5 | 24.125 | +0.26 (+0.27%) | 2,428 |
| 23 Jul 2013 | USD | 96.24 | 96.24 | 96.24 | 96.24 | 24.06 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | USD | 96.3 | 96.59 | 96.23 | 96.24 | 24.06 | -0.36 (-0.37%) | 1,875 |
| 19 Jul 2013 | USD | 96.69 | 96.85 | 96.6 | 96.6 | 24.15 | +0.83 (+0.87%) | 2,293 |
| 18 Jul 2013 | USD | 95.04 | 95.77 | 94.986 | 95.77 | 23.9425 | +0.31 (+0.32%) | 736 |
| 17 Jul 2013 | USD | 95.73 | 95.73 | 95.46 | 95.46 | 23.865 | -0.49 (-0.51%) | 400 |
| 16 Jul 2013 | USD | 95.18 | 95.95 | 94.91 | 95.95 | 23.9875 | -0.28 (-0.29%) | 56,257 |
