| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 95.56 | 96.54 | 95.47 | 96.23 | 24.0575 | +0.53 (+0.55%) | 133,017 |
| 12 Jul 2013 | USD | 95.43 | 95.76 | 95.11 | 95.7 | 23.925 | -1.06 (-1.10%) | 21,989 |
| 11 Jul 2013 | USD | 95.81 | 96.92 | 95.6 | 96.76 | 24.19 | +2 (+2.11%) | 4,948 |
| 10 Jul 2013 | USD | 95.12 | 95.12 | 94.76 | 94.76 | 23.69 | +1.79 (+1.93%) | 300 |
| 9 Jul 2013 | USD | 92.97 | 92.97 | 92.835 | 92.97 | 23.2425 | +2.65 (+2.93%) | 1,444 |
| 8 Jul 2013 | USD | 90.32 | 90.32 | 90.32 | 90.32 | 22.58 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | USD | 90.32 | 90.32 | 90.32 | 90.32 | 22.58 | -2.32 (-2.50%) | 144 |
| 4 Jul 2013 | USD | 92.64 | 92.64 | 92.64 | 92.64 | 23.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 91.96 | 92.64 | 91.63 | 92.64 | 23.16 | -0.07 (-0.08%) | 6,862 |
| 2 Jul 2013 | USD | 93.1615 | 93.1615 | 92.71 | 92.71 | 23.1775 | -1.46 (-1.55%) | 261 |
| 1 Jul 2013 | USD | 94.12 | 94.33 | 93.9 | 94.17 | 23.5425 | +0.28 (+0.30%) | 12,955 |
| 28 Jun 2013 | USD | 93.89 | 93.89 | 93.89 | 93.89 | 23.4725 | -0.32 (-0.34%) | 400 |
| 27 Jun 2013 | USD | 94.19 | 94.25 | 94.19 | 94.21 | 23.5525 | +0.11 (+0.12%) | 876 |
| 26 Jun 2013 | USD | 94.48 | 94.58 | 94.1 | 94.1 | 23.525 | -0.46 (-0.49%) | 25,539 |
| 25 Jun 2013 | USD | 94.76 | 94.76 | 94.27 | 94.56 | 23.64 | +0.94 (+1.00%) | 10,428 |
| 24 Jun 2013 | USD | 92.7 | 93.99 | 92.7 | 93.62 | 23.405 | -1.53 (-1.61%) | 1,500 |
| 21 Jun 2013 | USD | 95.35 | 95.35 | 94.95 | 95.15 | 23.7875 | -1.31 (-1.36%) | 563 |
| 20 Jun 2013 | USD | 96.1 | 96.65 | 96.05 | 96.46 | 24.115 | -5.29 (-5.20%) | 987 |
| 19 Jun 2013 | USD | 102.18 | 102.18 | 101.75 | 101.75 | 25.4375 | +0.61 (+0.60%) | 400 |
| 18 Jun 2013 | USD | 101.14 | 101.14 | 101.14 | 101.14 | 25.285 | +0.49 (+0.49%) | 304 |
| 17 Jun 2013 | USD | 100.76 | 100.96 | 100.65 | 100.65 | 25.1625 | +1.08 (+1.08%) | 476 |
| 14 Jun 2013 | USD | 99.7 | 99.7 | 99.1 | 99.57 | 24.8925 | +0.58 (+0.59%) | 742 |
| 13 Jun 2013 | USD | 97.57 | 98.99 | 97.57 | 98.99 | 24.7475 | +0.09 (+0.09%) | 1,000 |
| 12 Jun 2013 | USD | 99.6 | 99.6 | 98.9 | 98.9 | 24.725 | +0.65 (+0.66%) | 1,448 |
| 11 Jun 2013 | USD | 98.12 | 98.56 | 98.12 | 98.25 | 24.5625 | -0.88 (-0.89%) | 18,466 |
| 10 Jun 2013 | USD | 99 | 99.57 | 98.95 | 99.13 | 24.7825 | +0.49 (+0.50%) | 1,976 |
| 7 Jun 2013 | USD | 97.57 | 98.64 | 97.57 | 98.64 | 24.66 | +0.34 (+0.35%) | 2,089 |
| 6 Jun 2013 | USD | 97.92 | 98.49 | 97.92 | 98.3 | 24.575 | +2.09 (+2.17%) | 2,608 |
| 5 Jun 2013 | USD | 96.87 | 96.87 | 96.21 | 96.21 | 24.0525 | -1.19 (-1.22%) | 422 |
| 4 Jun 2013 | USD | 97.5 | 97.65 | 97.4 | 97.4 | 24.35 | -0.29 (-0.30%) | 2,046 |
