Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2013 | USD | 97.16 | 97.69 | 97.16 | 97.69 | 24.4225 | +0.77 (+0.79%) | 1,214 |
31 May 2013 | USD | 97.14 | 97.14 | 96.92 | 96.92 | 24.23 | -1.1 (-1.12%) | 1,339 |
30 May 2013 | USD | 98.02 | 98.02 | 98.02 | 98.02 | 24.505 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 98.16 | 98.27 | 98.02 | 98.02 | 24.505 | -3.06 (-3.03%) | 1,734 |
28 May 2013 | USD | 101 | 101.29 | 100.67 | 101.08 | 25.27 | +0.935 (+0.93%) | 988 |
27 May 2013 | USD | 100.145 | 100.145 | 100.145 | 100.145 | 25.0362 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 100.145 | 100.145 | 100.145 | 100.145 | 25.0362 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 99.23 | 100.15 | 99.23 | 100.145 | 25.0362 | -0.485 (-0.48%) | 760 |
22 May 2013 | USD | 101.01 | 101.8 | 100.63 | 100.63 | 25.1575 | +0.43 (+0.43%) | 554 |
21 May 2013 | USD | 99.45 | 100.29 | 99.45 | 100.2 | 25.05 | +0.88 (+0.89%) | 944 |
20 May 2013 | USD | 98.87 | 99.32 | 98.87 | 99.32 | 24.83 | +0.86 (+0.87%) | 864 |
17 May 2013 | USD | 97.72 | 98.98 | 97.72 | 98.46 | 24.615 | -1.73 (-1.73%) | 4,008 |
16 May 2013 | USD | 99.87 | 100.3 | 99.76 | 100.19 | 25.0475 | +1.13 (+1.14%) | 2,822 |
15 May 2013 | USD | 99.25 | 99.25 | 99.06 | 99.06 | 24.765 | -0.86 (-0.86%) | 3,800 |
14 May 2013 | USD | 100.32 | 100.32 | 99.92 | 99.92 | 24.98 | +0.71 (+0.72%) | 300 |
13 May 2013 | USD | 99.45 | 99.45 | 99.21 | 99.21 | 24.8025 | +0.01 (+0.01%) | 600 |
10 May 2013 | USD | 99.11 | 99.2 | 99.11 | 99.2 | 24.8 | +1.05 (+1.07%) | 1,223 |
9 May 2013 | USD | 98.11 | 98.15 | 98.11 | 98.15 | 24.5375 | -1.2 (-1.21%) | 629 |
8 May 2013 | USD | 98.89 | 99.35 | 98.85 | 99.35 | 24.8375 | +5.56 (+5.93%) | 822 |
7 May 2013 | USD | 94.05 | 94.33 | 93.5 | 93.79 | 23.4475 | -0.55 (-0.58%) | 1,912 |
6 May 2013 | USD | 94.96 | 94.96 | 94.01 | 94.34 | 23.585 | +0.6 (+0.64%) | 2,786 |
3 May 2013 | USD | 93.74 | 93.74 | 93.74 | 93.74 | 23.435 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 93.74 | 93.74 | 93.74 | 93.74 | 23.435 | -0.18 (-0.19%) | 234 |
1 May 2013 | USD | 93.92 | 93.92 | 93.92 | 93.92 | 23.48 | -0.54 (-0.57%) | 100 |
30 Apr 2013 | USD | 93.87 | 94.46 | 93.87 | 94.46 | 23.615 | +1.105 (+1.18%) | 316 |
29 Apr 2013 | USD | 93.24 | 93.355 | 93.24 | 93.355 | 23.3388 | +0.355 (+0.38%) | 319 |
26 Apr 2013 | USD | 92.68 | 93 | 92.68 | 93 | 23.25 | -1.37 (-1.45%) | 344 |
25 Apr 2013 | USD | 94.08 | 94.37 | 93.81 | 94.37 | 23.5925 | +1.3 (+1.40%) | 2,460 |
24 Apr 2013 | USD | 93.07 | 93.07 | 93.07 | 93.07 | 23.2675 | -0.86 (-0.92%) | 100 |
23 Apr 2013 | USD | 93.15 | 94.1745 | 92.1783 | 93.93 | 23.4825 | +1.56 (+1.69%) | 69,396 |