| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 91.81 | 92.37 | 91.81 | 92.37 | 23.0925 | +2.07 (+2.29%) | 6,454 |
| 19 Apr 2013 | USD | 89.97 | 90.39 | 89.97 | 90.3 | 22.575 | +0.11 (+0.12%) | 774 |
| 18 Apr 2013 | USD | 90.45 | 90.45 | 90.11 | 90.19 | 22.5475 | -1.18 (-1.29%) | 1,510 |
| 17 Apr 2013 | USD | 91.39 | 91.39 | 91.37 | 91.37 | 22.8425 | -2.21 (-2.36%) | 625 |
| 16 Apr 2013 | USD | 93.75 | 93.75 | 93.58 | 93.58 | 23.395 | -0.22 (-0.23%) | 2,900 |
| 15 Apr 2013 | USD | 94.23 | 94.4 | 93.7 | 93.8 | 23.45 | -0.51 (-0.54%) | 1,129 |
| 12 Apr 2013 | USD | 95.15 | 95.25 | 94.31 | 94.31 | 23.5775 | -1.15 (-1.20%) | 1,136 |
| 11 Apr 2013 | USD | 96.2 | 96.2 | 95.46 | 95.46 | 23.865 | -0.09 (-0.09%) | 695 |
| 10 Apr 2013 | USD | 94.616 | 95.6 | 94.616 | 95.55 | 23.8875 | +1.95 (+2.08%) | 377 |
| 9 Apr 2013 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 23.4 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | USD | 93.63 | 93.63 | 93.6 | 93.6 | 23.4 | +0.55 (+0.59%) | 904 |
| 5 Apr 2013 | USD | 93.14 | 93.14 | 93.04 | 93.05 | 23.2625 | -2.05 (-2.16%) | 676 |
| 4 Apr 2013 | USD | 95 | 95.1 | 94.97 | 95.1 | 23.775 | -1 (-1.04%) | 333 |
| 3 Apr 2013 | USD | 96.19 | 96.19 | 96.1 | 96.1 | 24.025 | -0.75 (-0.77%) | 498 |
| 2 Apr 2013 | USD | 96.68 | 96.95 | 96.65 | 96.85 | 24.2125 | +0.2 (+0.21%) | 4,784 |
| 1 Apr 2013 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 24.1625 | +0.35 (+0.36%) | 325 |
| 29 Mar 2013 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 24.075 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 96.2045 | 96.55 | 95.86 | 96.3 | 24.075 | +1.81 (+1.92%) | 2,142 |
| 27 Mar 2013 | USD | 94.76 | 94.76 | 94.49 | 94.49 | 23.6225 | -1.281 (-1.34%) | 607 |
| 26 Mar 2013 | USD | 95.36 | 95.771 | 95.36 | 95.771 | 23.9428 | +0.831 (+0.88%) | 584 |
| 25 Mar 2013 | USD | 95.27 | 95.51 | 94.76 | 94.94 | 23.735 | +0.14 (+0.15%) | 5,899 |
| 22 Mar 2013 | USD | 95.46 | 95.46 | 94.8 | 94.8 | 23.7 | +0.41 (+0.43%) | 322 |
| 21 Mar 2013 | USD | 94.37 | 94.39 | 94.11 | 94.39 | 23.5975 | -0.45 (-0.47%) | 1,918 |
| 20 Mar 2013 | USD | 95.25 | 95.25 | 94.84 | 94.84 | 23.71 | -1.04 (-1.08%) | 1,760 |
| 19 Mar 2013 | USD | 95.42 | 95.88 | 95.42 | 95.88 | 23.97 | +0.89 (+0.94%) | 506 |
| 18 Mar 2013 | USD | 94.714 | 95.26 | 94.714 | 94.99 | 23.7475 | +0.24 (+0.25%) | 1,968 |
| 15 Mar 2013 | USD | 94.49 | 94.87 | 94.29 | 94.75 | 23.6875 | +1.78 (+1.91%) | 61,492 |
| 14 Mar 2013 | USD | 93.13 | 93.13 | 92.97 | 92.97 | 23.2425 | -1.03 (-1.10%) | 101,898 |
| 13 Mar 2013 | USD | 94 | 94 | 94 | 94 | 23.5 | +0.94 (+1.01%) | 119 |
| 12 Mar 2013 | USD | 93.22 | 93.22 | 93.06 | 93.06 | 23.265 | -1.04 (-1.11%) | 874 |
