Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2014 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 8,500 | 9,000 | 8,500 | 8,500 | 8,500 | +2,200 (+34.92%) | 3 |
10 Apr 2014 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | -700 (-10%) | 1 |
31 Mar 2014 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | +1,000 (+16.67%) | 1 |
27 Mar 2014 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | +500 (+9.09%) | 3 |
14 Mar 2014 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |