Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.28 (-2.82%) | 0 |
16 Jan 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 0 |
15 Jan 2008 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.24 (-2.36%) | 0 |
14 Jan 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.17 (+1.70%) | 0 |
11 Jan 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 0 |
10 Jan 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.17 (+1.72%) | 0 |
9 Jan 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.05 (+0.51%) | 0 |
8 Jan 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.25 (-2.48%) | 0 |
7 Jan 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.19 (-1.85%) | 0 |
3 Jan 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.05 (-0.48%) | 0 |
2 Jan 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.14 (-1.34%) | 0 |
1 Jan 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.08 (-0.76%) | 0 |
28 Dec 2007 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.46 (-4.19%) | 0 |
27 Dec 2007 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.19 (-1.70%) | 0 |
26 Dec 2007 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.01 (+0.09%) | 0 |
25 Dec 2007 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.13 (+1.18%) | 0 |
21 Dec 2007 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.18 (+1.66%) | 0 |
20 Dec 2007 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.02 (+0.18%) | 0 |
19 Dec 2007 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.15 (+1.40%) | 0 |
17 Dec 2007 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.16 (-1.47%) | 0 |
14 Dec 2007 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.08 (-0.73%) | 0 |
13 Dec 2007 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.08 (-0.73%) | 0 |
12 Dec 2007 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.05 (+0.46%) | 0 |
11 Dec 2007 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.2 (-1.79%) | 0 |
10 Dec 2007 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.08 (+0.72%) | 0 |
7 Dec 2007 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.07 (+0.64%) | 0 |