Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.11 (-0.88%) | 0 |
7 Nov 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.22 (+1.78%) | 0 |
6 Nov 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.03 (+0.24%) | 0 |
5 Nov 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.01 (-0.08%) | 0 |
2 Nov 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.11 (-0.89%) | 0 |
1 Nov 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.04 (+0.32%) | 0 |
31 Oct 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.16 (+1.31%) | 0 |
30 Oct 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.09 (+0.74%) | 0 |
29 Oct 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.27 (-2.18%) | 0 |
26 Oct 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.15 (-1.20%) | 0 |
25 Oct 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.23 (+1.87%) | 0 |
24 Oct 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.31 (-2.45%) | 0 |
23 Oct 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.1 (-0.79%) | 0 |
22 Oct 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.01 (-0.08%) | 0 |
19 Oct 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.05 (+0.39%) | 0 |
18 Oct 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.18 (-1.40%) | 0 |
17 Oct 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.04 (-0.31%) | 0 |
16 Oct 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.22 (+1.73%) | 0 |
15 Oct 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08 (-0.63%) | 0 |
12 Oct 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.19 (+1.51%) | 0 |
11 Oct 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.12 (-0.94%) | 0 |
10 Oct 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.36 (-2.76%) | 0 |
9 Oct 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.01 (-0.08%) | 0 |
8 Oct 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.14 (-1.06%) | 0 |
5 Oct 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.04 (-0.30%) | 0 |
4 Oct 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.14 (-1.05%) | 0 |
3 Oct 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.09 (+0.68%) | 0 |
2 Oct 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 0 |
1 Oct 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.02 (+0.15%) | 0 |
28 Sep 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.04 (+0.30%) | 0 |