Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.11 (+0.85%) | 0 |
11 Apr 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.02 (-0.15%) | 0 |
10 Apr 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.23 (+1.81%) | 0 |
9 Apr 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.07 (+0.56%) | 0 |
6 Apr 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.22 (-1.71%) | 0 |
5 Apr 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.03 (+0.23%) | 0 |
4 Apr 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.07 (+0.55%) | 0 |
3 Apr 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.11 (+0.87%) | 0 |
2 Apr 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24 (-1.87%) | 0 |
30 Mar 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.13 (+1.02%) | 0 |
28 Mar 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.13 (-1.01%) | 0 |
27 Mar 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.25 (-1.91%) | 0 |
26 Mar 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.25 (+1.94%) | 0 |
23 Mar 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.21 (-1.61%) | 0 |
22 Mar 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.25 (-1.88%) | 0 |
21 Mar 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.02 (-0.15%) | 0 |
20 Mar 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.08 (+0.60%) | 0 |
19 Mar 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.13 (-0.97%) | 0 |
16 Mar 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.02 (+0.15%) | 0 |
15 Mar 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.08 (-0.59%) | 0 |
14 Mar 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.03 (-0.22%) | 0 |
13 Mar 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.12 (-0.88%) | 0 |
12 Mar 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.05 (+0.37%) | 0 |
9 Mar 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.16 (+1.19%) | 0 |
8 Mar 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.07 (+0.53%) | 0 |
6 Mar 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.04 (+0.30%) | 0 |
5 Mar 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.15 (+1.14%) | 0 |
2 Mar 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.09 (+0.69%) | 0 |