Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.06 (+0.63%) | 0 |
1 Apr 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.22 (-2.27%) | 0 |
31 Mar 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.13 (-1.32%) | 0 |
30 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.09 (+0.92%) | 0 |
27 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.23 (-2.30%) | 0 |
26 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.3 (+3.10%) | 0 |
25 Mar 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.1 (+1.04%) | 0 |
24 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.43 (+4.70%) | 0 |
23 Mar 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22 (-2.35%) | 0 |
20 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.18 (-1.88%) | 0 |
19 Mar 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.27 (+2.91%) | 0 |
18 Mar 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.47 (-4.82%) | 0 |
17 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.12 (+1.25%) | 0 |
16 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.93 (-8.81%) | 0 |
13 Mar 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.47 (+4.66%) | 0 |
12 Mar 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.4 (-3.81%) | 0 |
11 Mar 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.24 (-2.24%) | 0 |
10 Mar 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.3 (+2.88%) | 0 |
9 Mar 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.42 (-3.87%) | 0 |
6 Mar 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.12 (-1.09%) | 0 |
5 Mar 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.19 (-1.70%) | 0 |
4 Mar 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.12 (+1.09%) | 0 |
3 Mar 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18 (-1.60%) | 0 |
2 Mar 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.21 (+1.91%) | 0 |
28 Feb 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.02 (-0.18%) | 0 |
27 Feb 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.23 (-2.04%) | 0 |
26 Feb 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.02 (-0.18%) | 0 |
25 Feb 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18 (-1.57%) | 0 |
24 Feb 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.21 (-1.80%) | 0 |
21 Feb 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.13 (-1.10%) | 0 |