Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 9.76 | 9.78 | 9.76 | 9.76 | 9.76 | -0.009 (-0.09%) | 416,400 |
28 May 2021 | USD | 9.755 | 9.78 | 9.755 | 9.769 | 9.769 | +0.029 (+0.30%) | 11,300 |
27 May 2021 | USD | 9.75 | 9.755 | 9.73 | 9.74 | 9.74 | +0.02 (+0.21%) | 86,900 |
26 May 2021 | USD | 9.7 | 9.72 | 9.685 | 9.72 | 9.72 | +0.01 (+0.10%) | 13,400 |
25 May 2021 | USD | 9.72 | 9.722 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 31,800 |
24 May 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 12,100 |
21 May 2021 | USD | 9.78 | 9.79 | 9.71 | 9.75 | 9.75 | -0.02 (-0.20%) | 87,500 |
20 May 2021 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 3,500 |
19 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.039 (+0.40%) | 1,800 |
18 May 2021 | USD | 9.75 | 9.769 | 9.75 | 9.751 | 9.751 | +0.011 (+0.11%) | 6,400 |
17 May 2021 | USD | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 1,500 |
14 May 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.04 (+0.41%) | 200 |
13 May 2021 | USD | 9.72 | 9.77 | 9.72 | 9.73 | 9.73 | -0.018 (-0.18%) | 208,200 |
12 May 2021 | USD | 9.79 | 9.79 | 9.71 | 9.748 | 9.748 | -0.032 (-0.33%) | 38,300 |
11 May 2021 | USD | 9.775 | 9.78 | 9.75 | 9.78 | 9.78 | -0.02 (-0.20%) | 19,000 |
10 May 2021 | USD | 9.767 | 9.8 | 9.767 | 9.8 | 9.8 | +0.03 (+0.31%) | 22,400 |
7 May 2021 | USD | 9.77 | 9.772 | 9.76 | 9.77 | 9.77 | -0.02 (-0.20%) | 7,100 |
6 May 2021 | USD | 9.79 | 9.81 | 9.79 | 9.79 | 9.79 | -0.004 (-0.04%) | 13,400 |
5 May 2021 | USD | 9.8 | 9.8 | 9.77 | 9.794 | 9.794 | -0.006 (-0.06%) | 10,100 |
4 May 2021 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.14 (-1.41%) | 1,300 |
3 May 2021 | USD | 9.78 | 9.99 | 9.76 | 9.94 | 9.94 | +0.17 (+1.74%) | 125,400 |
30 Apr 2021 | USD | 9.79 | 9.82 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 17,700 |
29 Apr 2021 | USD | 9.78 | 9.89 | 9.78 | 9.78 | 9.78 | -0.11 (-1.11%) | 16,700 |
28 Apr 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | -0.04 (-0.40%) | 16,700 |
27 Apr 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 786 |