Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 4,400 |
14 Feb 2022 | USD | 9.867 | 9.9 | 9.867 | 9.9 | 9.9 | 0.0 (0.0%) | 1,600 |
11 Feb 2022 | USD | 9.875 | 9.9 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 2,200 |
10 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 1,000 |
8 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 2,100 |
4 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 500 |
3 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 400 |
2 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 9.83 | 9.88 | 9.83 | 9.88 | 9.88 | +0.017 (+0.17%) | 50,100 |
28 Jan 2022 | USD | 9.85 | 9.863 | 9.83 | 9.863 | 9.863 | -0.037 (-0.37%) | 6,700 |
27 Jan 2022 | USD | 9.82 | 9.9 | 9.82 | 9.9 | 9.9 | 0.0 (0.0%) | 14,200 |
26 Jan 2022 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | +0.03 (+0.30%) | 3,500 |
25 Jan 2022 | USD | 9.8 | 9.89 | 9.8 | 9.87 | 9.87 | +0.06 (+0.61%) | 41,295 |
24 Jan 2022 | USD | 9.87 | 9.89 | 9.78 | 9.81 | 9.81 | -0.08 (-0.81%) | 25,090 |
21 Jan 2022 | USD | 9.885 | 9.89 | 9.885 | 9.89 | 9.89 | -0.021 (-0.21%) | 2,400 |
20 Jan 2022 | USD | 9.925 | 9.925 | 9.88 | 9.911 | 9.911 | -0.009 (-0.09%) | 3,000 |
19 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 207,500 |
14 Jan 2022 | USD | 9.951 | 9.951 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 4,600 |
13 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 3,700 |
10 Jan 2022 | USD | 9.987 | 9.987 | 9.97 | 9.97 | 9.97 | -0.07 (-0.70%) | 700 |
7 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 151,200 |