Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 9.95 | 10 | 9.95 | 10 | 10 | -0.04 (-0.40%) | 1,300 |
31 Dec 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.95 | 10.04 | 9.95 | 10.04 | 10.04 | -0.02 (-0.20%) | 29,100 |
29 Dec 2021 | USD | 9.933 | 10.06 | 9.933 | 10.06 | 10.06 | +0.13 (+1.31%) | 7,300 |
28 Dec 2021 | USD | 9.9699 | 9.9699 | 9.93 | 9.93 | 9.93 | -0.025 (-0.25%) | 800 |
27 Dec 2021 | USD | 9.98 | 9.98 | 9.93 | 9.955 | 9.955 | -0.005 (-0.05%) | 13,000 |
23 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 700 |
22 Dec 2021 | USD | 9.96 | 9.99 | 9.945 | 9.99 | 9.99 | +0.01 (+0.10%) | 40,600 |
21 Dec 2021 | USD | 9.962 | 9.98 | 9.962 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,000 |
20 Dec 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,500 |
17 Dec 2021 | USD | 9.974 | 9.98 | 9.974 | 9.98 | 9.98 | 0.0 (0.0%) | 1,500 |
16 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 5,400 |
15 Dec 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 27,000 |
14 Dec 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 21,200 |
13 Dec 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 700,900 |
10 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | +0.03 (+0.30%) | 300 |
8 Dec 2021 | USD | 10.06 | 10.06 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 57,303 |
7 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.02 (+0.20%) | 1,842 |
3 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 900 |
2 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 100 |
1 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 10.01 | 10.07 | 10.01 | 10.05 | 10.05 | 0.0 (0.0%) | 72,600 |
29 Nov 2021 | USD | 10.03 | 10.05 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 55,600 |
26 Nov 2021 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 8,400 |
24 Nov 2021 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.02 (-0.20%) | 138,100 |
23 Nov 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 7,100 |
22 Nov 2021 | USD | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 1,300 |
19 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |