Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 10.02 | 10.02 | 9.991 | 10 | 10 | 0.0 (0.0%) | 4,800 |
17 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 85,200 |
12 Nov 2021 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 129,500 |
11 Nov 2021 | USD | 10.01 | 10.05 | 10 | 10.05 | 10.05 | +0.04 (+0.40%) | 10,700 |
10 Nov 2021 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 3,000 |
9 Nov 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 10.02 | 10.04 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 18,100 |
5 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,500 |
3 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 1,200 |
2 Nov 2021 | USD | 9.99 | 10.1 | 9.98 | 10.07 | 10.07 | +0.04 (+0.40%) | 3,900 |
1 Nov 2021 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.03 (+0.30%) | 54,700 |
29 Oct 2021 | USD | 9.99 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 23,400 |
28 Oct 2021 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 64,100 |
27 Oct 2021 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 15,700 |
26 Oct 2021 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 26,600 |
25 Oct 2021 | USD | 9.98 | 10 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 50,600 |
22 Oct 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 800 |
20 Oct 2021 | USD | 9.98 | 9.98 | 9.945 | 9.97 | 9.97 | -0.01 (-0.10%) | 3,100 |
19 Oct 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 2,900 |
18 Oct 2021 | USD | 9.99 | 10 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 2,800 |
15 Oct 2021 | USD | 9.97 | 10 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 2,300 |
14 Oct 2021 | USD | 9.98 | 10 | 9.945 | 9.97 | 9.97 | 0.0 (0.0%) | 23,700 |
13 Oct 2021 | USD | 10 | 10 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 4,800 |
12 Oct 2021 | USD | 9.95 | 9.999 | 9.945 | 9.96 | 9.96 | -0.02 (-0.20%) | 37,100 |
11 Oct 2021 | USD | 9.95 | 10 | 9.924 | 9.98 | 9.98 | 0.0 (0.0%) | 8,000 |
8 Oct 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 61,500 |