| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 21,400 |
| 6 Oct 2021 | USD | 9.97 | 10 | 9.96 | 10 | 10 | +0.02 (+0.20%) | 61,800 |
| 5 Oct 2021 | USD | 9.98 | 9.985 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 3,235 |
| 4 Oct 2021 | USD | 9.95 | 10 | 9.91 | 9.96 | 9.96 | -0.03 (-0.30%) | 46,811 |
| 1 Oct 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 1,800 |
| 30 Sep 2021 | USD | 10.01 | 10.03 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 6,500 |
| 29 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.09 (-0.90%) | 100 |
| 28 Sep 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.06 (+0.60%) | 200 |
| 27 Sep 2021 | USD | 9.96 | 9.997 | 9.96 | 9.99 | 9.99 | -0.01 (-0.10%) | 9,700 |
| 24 Sep 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | -0.015 (-0.15%) | 1,300 |
| 23 Sep 2021 | USD | 10.02 | 10.02 | 9.98 | 10.015 | 10.015 | -0.01 (-0.10%) | 255,700 |
| 22 Sep 2021 | USD | 9.93 | 10.025 | 9.93 | 10.025 | 10.025 | +0.025 (+0.25%) | 35,900 |
| 21 Sep 2021 | USD | 9.964 | 10.02 | 9.93 | 10 | 10 | +0.03 (+0.30%) | 18,100 |
| 20 Sep 2021 | USD | 9.94 | 10 | 9.935 | 9.97 | 9.97 | +0.02 (+0.20%) | 6,100 |
| 17 Sep 2021 | USD | 9.975 | 9.98 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 1,600 |
| 16 Sep 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.03 (-0.30%) | 2,600 |
| 15 Sep 2021 | USD | 9.9 | 10.015 | 9.9 | 10 | 10 | +0.02 (+0.20%) | 525,800 |
| 14 Sep 2021 | USD | 9.98 | 9.99 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 79,300 |
| 13 Sep 2021 | USD | 9.946 | 9.99 | 9.945 | 9.98 | 9.98 | 0.0 (0.0%) | 37,900 |
| 10 Sep 2021 | USD | 9.96 | 9.98 | 9.955 | 9.98 | 9.98 | +0.03 (+0.30%) | 79,900 |
| 9 Sep 2021 | USD | 9.86 | 9.96 | 9.86 | 9.95 | 9.95 | -0.01 (-0.10%) | 10,500 |
| 8 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,200 |
| 7 Sep 2021 | USD | 9.89 | 9.96 | 9.89 | 9.96 | 9.96 | +0.03 (+0.30%) | 37,000 |
| 3 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 9.92 | 9.95 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 28,100 |
| 31 Aug 2021 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 4,600 |
| 30 Aug 2021 | USD | 9.85 | 9.92 | 9.85 | 9.92 | 9.92 | +0.01 (+0.10%) | 25,700 |
| 27 Aug 2021 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | 0.0 (0.0%) | 1,100 |
| 26 Aug 2021 | USD | 9.91 | 9.91 | 9.898 | 9.91 | 9.91 | +0.01 (+0.10%) | 4,200 |
