Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | -0.015 (-0.15%) | 700 |
24 Aug 2021 | USD | 9.9 | 9.915 | 9.9 | 9.915 | 9.915 | +0.005 (+0.05%) | 4,800 |
23 Aug 2021 | USD | 9.93 | 9.93 | 9.906 | 9.91 | 9.91 | -0.05 (-0.50%) | 3,000 |
20 Aug 2021 | USD | 9.96 | 9.96 | 9.955 | 9.96 | 9.96 | +0.02 (+0.20%) | 35,300 |
19 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.95 | 9.955 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 4,200 |
17 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 5,100 |
16 Aug 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 14,000 |
13 Aug 2021 | USD | 9.96 | 9.98 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 17,100 |
12 Aug 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 23,500 |
11 Aug 2021 | USD | 10.01 | 10.01 | 9.95 | 10 | 10 | 0.0 (0.0%) | 13,800 |
10 Aug 2021 | USD | 9.99 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 10,600 |
9 Aug 2021 | USD | 10.019 | 10.019 | 9.98 | 10 | 10 | 0.0 (0.0%) | 45,000 |
6 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 41,800 |
4 Aug 2021 | USD | 10 | 10.04 | 9.99 | 10.04 | 10.04 | +0.05 (+0.50%) | 50,300 |
3 Aug 2021 | USD | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 2,700 |
2 Aug 2021 | USD | 10 | 10.05 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 55,700 |
30 Jul 2021 | USD | 10 | 10.01 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 68,300 |
29 Jul 2021 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 1,700 |
28 Jul 2021 | USD | 10.03 | 10.05 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 40,500 |
27 Jul 2021 | USD | 10.075 | 10.075 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 10,100 |
26 Jul 2021 | USD | 10.02 | 10.06 | 10 | 10 | 10 | -0.05 (-0.50%) | 233,200 |
23 Jul 2021 | USD | 10.02 | 10.1 | 10.02 | 10.05 | 10.05 | +0.03 (+0.30%) | 127,200 |
22 Jul 2021 | USD | 10.1 | 10.12 | 10.02 | 10.02 | 10.02 | -0.17 (-1.67%) | 27,800 |
21 Jul 2021 | USD | 10.245 | 10.245 | 10.11 | 10.19 | 10.19 | -0.06 (-0.59%) | 5,600 |
20 Jul 2021 | USD | 10.03 | 10.25 | 10.03 | 10.25 | 10.25 | +0.16 (+1.59%) | 1,900 |
19 Jul 2021 | USD | 10.12 | 10.17 | 10 | 10.09 | 10.09 | -0.12 (-1.18%) | 146,300 |
16 Jul 2021 | USD | 10.2 | 10.3 | 10.11 | 10.21 | 10.21 | -0.04 (-0.39%) | 53,500 |
15 Jul 2021 | USD | 10.1 | 10.295 | 10.1 | 10.25 | 10.25 | +0.125 (+1.23%) | 19,500 |