Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 10.055 | 10.15 | 10.055 | 10.125 | 10.125 | +0.02 (+0.20%) | 29,100 |
13 Jul 2021 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 10.15 | 10.15 | 10.105 | 10.105 | 10.105 | -0.005 (-0.05%) | 12,200 |
9 Jul 2021 | USD | 10.04 | 10.11 | 10.04 | 10.11 | 10.11 | +0.03 (+0.30%) | 49,200 |
8 Jul 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 10.07 | 10.1 | 10.02 | 10.08 | 10.08 | +0.01 (+0.10%) | 30,000 |
6 Jul 2021 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.0 (0.0%) | 43,100 |
2 Jul 2021 | USD | 10.01 | 10.1 | 10.01 | 10.07 | 10.07 | +0.01 (+0.10%) | 36,200 |
1 Jul 2021 | USD | 10.04 | 10.07 | 10.03 | 10.06 | 10.06 | +0.015 (+0.15%) | 73,400 |
30 Jun 2021 | USD | 10.027 | 10.05 | 10.027 | 10.045 | 10.045 | +0.007 (+0.07%) | 31,100 |
29 Jun 2021 | USD | 10.038 | 10.038 | 10.038 | 10.038 | 10.038 | +0.028 (+0.28%) | 2,900 |
28 Jun 2021 | USD | 10.01 | 10.09 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 37,300 |
25 Jun 2021 | USD | 10 | 10.04 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 22,900 |
24 Jun 2021 | USD | 10.01 | 10.075 | 10 | 10 | 10 | -0.01 (-0.10%) | 132,700 |
23 Jun 2021 | USD | 10 | 10.05 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 19,100 |
22 Jun 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 157,200 |
21 Jun 2021 | USD | 10.03 | 10.03 | 10 | 10 | 10 | -0.01 (-0.10%) | 426,200 |
18 Jun 2021 | USD | 10.046 | 10.046 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 1,000 |
17 Jun 2021 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 34,500 |
16 Jun 2021 | USD | 10.03 | 10.04 | 10.015 | 10.02 | 10.02 | -0.03 (-0.30%) | 57,500 |
15 Jun 2021 | USD | 10.05 | 10.075 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 121,300 |
14 Jun 2021 | USD | 10.04 | 10.09 | 10 | 10.05 | 10.05 | +0.01 (+0.10%) | 86,500 |
11 Jun 2021 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 2,600 |
10 Jun 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 300 |
9 Jun 2021 | USD | 10.025 | 10.05 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 2,200 |
8 Jun 2021 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | 0.0 (0.0%) | 4,000 |
7 Jun 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.025 (+0.25%) | 41,800 |
4 Jun 2021 | USD | 10.021 | 10.03 | 10.005 | 10.005 | 10.005 | -0.04 (-0.40%) | 15,900 |
3 Jun 2021 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 10.005 | 10.05 | 10.005 | 10.045 | 10.045 | +0.015 (+0.15%) | 134,000 |