| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 10.07 | 10.07 | 10 | 10.03 | 10.03 | 0.0 (0.0%) | 39,900 |
| 28 May 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.036 (+0.36%) | 83,300 |
| 26 May 2021 | USD | 9.96 | 10 | 9.96 | 9.994 | 9.994 | -0.006 (-0.06%) | 1,700 |
| 25 May 2021 | USD | 9.98 | 10 | 9.974 | 10 | 10 | 0.0 (0.0%) | 96,500 |
| 24 May 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 32,500 |
| 21 May 2021 | USD | 10.02 | 10.02 | 9.97 | 10 | 10 | -0.02 (-0.20%) | 89,300 |
| 20 May 2021 | USD | 9.97 | 10.02 | 9.95 | 10.02 | 10.02 | +0.045 (+0.45%) | 5,800 |
| 19 May 2021 | USD | 9.985 | 10 | 9.97 | 9.975 | 9.975 | +0.002 (+0.02%) | 33,200 |
| 18 May 2021 | USD | 10.01 | 10.01 | 9.955 | 9.973 | 9.973 | -0.047 (-0.47%) | 80,100 |
| 17 May 2021 | USD | 9.98 | 10.02 | 9.96 | 10.02 | 10.02 | +0.02 (+0.20%) | 465,900 |
| 14 May 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 13,500 |
| 13 May 2021 | USD | 9.9915 | 10 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 73,818 |
| 12 May 2021 | USD | 9.99 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 830,800 |
| 11 May 2021 | USD | 9.99 | 10.018 | 9.98 | 10 | 10 | 0.0 (0.0%) | 135,100 |
| 10 May 2021 | USD | 10.05 | 10.05 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 21,600 |
| 7 May 2021 | USD | 10.01 | 10.012 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 1,500 |
| 6 May 2021 | USD | 10 | 10.03 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 16,300 |
| 5 May 2021 | USD | 10.025 | 10.03 | 10.01 | 10.02 | 10.02 | -0.013 (-0.13%) | 41,800 |
| 4 May 2021 | USD | 10.04 | 10.1 | 10.01 | 10.033 | 10.033 | -0.002 (-0.02%) | 245,000 |
| 3 May 2021 | USD | 10.03 | 10.06 | 10 | 10.035 | 10.035 | +0.025 (+0.25%) | 154,900 |
| 30 Apr 2021 | USD | 10.03 | 10.031 | 10.01 | 10.01 | 10.01 | -0.035 (-0.35%) | 39,800 |
| 29 Apr 2021 | USD | 10.14 | 10.18 | 10.04 | 10.045 | 10.045 | -0.005 (-0.05%) | 34,800 |
| 28 Apr 2021 | USD | 10.05 | 10.075 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 11,500 |
| 27 Apr 2021 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.001 (+0.01%) | 1,400 |
| 26 Apr 2021 | USD | 10.06 | 10.06 | 10.04 | 10.049 | 10.049 | -0.006 (-0.06%) | 22,200 |
| 23 Apr 2021 | USD | 10.1 | 10.15 | 10.04 | 10.055 | 10.055 | +0.035 (+0.35%) | 137,400 |
| 22 Apr 2021 | USD | 10.01 | 10.07 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 78,500 |
| 21 Apr 2021 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 13,100 |
| 20 Apr 2021 | USD | 10.03 | 10.041 | 10 | 10.02 | 10.02 | -0.02 (-0.20%) | 136,300 |
