| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 10.09 | 10.107 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 79,600 |
| 16 Apr 2021 | USD | 10.1 | 10.18 | 10.03 | 10.09 | 10.09 | +0.06 (+0.60%) | 61,500 |
| 15 Apr 2021 | USD | 10.06 | 10.1 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 706,700 |
| 14 Apr 2021 | USD | 10.02 | 10.1 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 110,200 |
| 13 Apr 2021 | USD | 10.04 | 10.07 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 68,900 |
| 12 Apr 2021 | USD | 10.08 | 10.1 | 10 | 10.03 | 10.03 | -0.05 (-0.50%) | 53,400 |
| 9 Apr 2021 | USD | 10.1 | 10.13 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 184,300 |
| 8 Apr 2021 | USD | 10.007 | 10.19 | 10.007 | 10.08 | 10.08 | +0.07 (+0.70%) | 233,000 |
| 7 Apr 2021 | USD | 10.01 | 10.04 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 152,900 |
| 6 Apr 2021 | USD | 9.97 | 10.05 | 9.95 | 10.01 | 10.01 | +0.07 (+0.70%) | 965,400 |
| 5 Apr 2021 | USD | 9.92 | 10 | 9.92 | 9.94 | 9.94 | -0.03 (-0.30%) | 994,400 |
| 1 Apr 2021 | USD | 10 | 10.03 | 9.94 | 9.97 | 9.97 | -0.02 (-0.20%) | 767,900 |
| 31 Mar 2021 | USD | 9.944 | 10 | 9.91 | 9.99 | 9.99 | +0.05 (+0.50%) | 51,000 |
| 30 Mar 2021 | USD | 10 | 10 | 9.93 | 9.94 | 9.94 | -0.1 (-1.00%) | 51,000 |
| 29 Mar 2021 | USD | 10 | 10.05 | 9.982 | 10.04 | 10.04 | +0.05 (+0.50%) | 61,700 |
| 26 Mar 2021 | USD | 9.93 | 9.99 | 9.93 | 9.99 | 9.99 | +0.06 (+0.60%) | 73,400 |
| 25 Mar 2021 | USD | 9.975 | 9.975 | 9.9 | 9.93 | 9.93 | -0.07 (-0.70%) | 107,700 |
| 24 Mar 2021 | USD | 10 | 10.07 | 9.95 | 10 | 10 | +0.02 (+0.20%) | 1,113,500 |
| 23 Mar 2021 | USD | 10.03 | 10.07 | 9.98 | 9.98 | 9.98 | -0.09 (-0.89%) | 765,800 |
| 22 Mar 2021 | USD | 10.14 | 10.14 | 10.01 | 10.07 | 10.07 | -0.05 (-0.49%) | 169,200 |
| 19 Mar 2021 | USD | 10.11 | 10.125 | 10.067 | 10.12 | 10.12 | +0.01 (+0.10%) | 62,400 |
| 18 Mar 2021 | USD | 10.16 | 10.19 | 10.07 | 10.11 | 10.11 | -0.02 (-0.20%) | 362,600 |
| 17 Mar 2021 | USD | 10.2 | 10.2 | 10.07 | 10.13 | 10.13 | -0.02 (-0.20%) | 399,900 |
| 16 Mar 2021 | USD | 10.14 | 10.24 | 10.063 | 10.15 | 10.15 | +0.05 (+0.50%) | 133,900 |
| 15 Mar 2021 | USD | 10.1 | 10.135 | 10.065 | 10.1 | 10.1 | +0.04 (+0.40%) | 191,300 |
| 12 Mar 2021 | USD | 10.06 | 10.1 | 10.02 | 10.06 | 10.06 | -0.04 (-0.40%) | 256,600 |
| 11 Mar 2021 | USD | 10.041 | 10.15 | 10.041 | 10.1 | 10.1 | +0.08 (+0.80%) | 99,700 |
| 10 Mar 2021 | USD | 10.03 | 10.08 | 10 | 10.02 | 10.02 | -0.06 (-0.60%) | 1,011,400 |
| 9 Mar 2021 | USD | 10.1 | 10.15 | 10.05 | 10.08 | 10.08 | -0.01 (-0.10%) | 399,500 |
| 8 Mar 2021 | USD | 10.13 | 10.28 | 10.09 | 10.09 | 10.09 | +0.03 (+0.30%) | 1,181,200 |
