Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 1,100 |
8 Aug 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 600 |
5 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 200 |
3 Aug 2022 | USD | 9.86 | 9.86 | 9.855 | 9.86 | 9.86 | +0.02 (+0.20%) | 26,700 |
2 Aug 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 2,400 |
1 Aug 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 3,600 |
29 Jul 2022 | USD | 9.84 | 9.875 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 1,400 |
28 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
26 Jul 2022 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 2,200 |
25 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1 |
21 Jul 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 24,300 |
20 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 12,000 |
18 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 18 |
15 Jul 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 500 |
14 Jul 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 2,400 |
13 Jul 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 2,600 |
12 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 5,000 |
7 Jul 2022 | USD | 9.87 | 9.87 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 300 |
6 Jul 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.02 (+0.20%) | 1,900 |
5 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,200 |
1 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 200 |
30 Jun 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 47,700 |
29 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.88 | 9.88 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 3,400 |