Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 2,300 |
24 Jun 2022 | USD | 9.83 | 9.843 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 11,500 |
23 Jun 2022 | USD | 9.835 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 12,100 |
22 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.001 (-0.01%) | 1,200 |
17 Jun 2022 | USD | 9.831 | 9.831 | 9.831 | 9.831 | 9.831 | 0.0 (0.0%) | 4 |
16 Jun 2022 | USD | 9.831 | 9.831 | 9.831 | 9.831 | 9.831 | -0.003 (-0.03%) | 200 |
15 Jun 2022 | USD | 9.84 | 9.84 | 9.82 | 9.834 | 9.834 | -0.006 (-0.06%) | 1,500 |
14 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.004 (-0.04%) | 100 |
13 Jun 2022 | USD | 9.844 | 9.844 | 9.844 | 9.844 | 9.844 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 9.844 | 9.844 | 9.844 | 9.844 | 9.844 | 0.0 (0.0%) | 50 |
9 Jun 2022 | USD | 9.844 | 9.844 | 9.844 | 9.844 | 9.844 | -0.006 (-0.06%) | 1,900 |
8 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1 |
7 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 800 |
6 Jun 2022 | USD | 9.79 | 9.845 | 9.79 | 9.81 | 9.81 | -0.017 (-0.17%) | 2,700 |
3 Jun 2022 | USD | 9.827 | 9.827 | 9.827 | 9.827 | 9.827 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.827 | 9.827 | 9.827 | 9.827 | 9.827 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.827 | 9.827 | 9.827 | 9.827 | 9.827 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 9.81 | 9.849 | 9.81 | 9.827 | 9.827 | +0.017 (+0.17%) | 2,400 |
27 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.006 (+0.06%) | 2,200 |
26 May 2022 | USD | 9.801 | 9.804 | 9.801 | 9.804 | 9.804 | +0.004 (+0.04%) | 300 |
25 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 194 |
24 May 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 24,800 |
23 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 300 |
20 May 2022 | USD | 9.815 | 9.83 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3,700 |
19 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 161,500 |
17 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 400 |
16 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 300 |
13 May 2022 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 11,700 |