Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 4,007 |
11 May 2022 | USD | 9.83 | 9.85 | 9.82 | 9.82 | 9.82 | -0.065 (-0.66%) | 215,600 |
10 May 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 22 |
9 May 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 15 |
5 May 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | -0.005 (-0.05%) | 200 |
4 May 2022 | USD | 9.85 | 9.89 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 1,700 |
3 May 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | -0.004 (-0.04%) | 1,700 |
2 May 2022 | USD | 9.85 | 9.894 | 9.85 | 9.894 | 9.894 | -0.006 (-0.06%) | 2,000 |
29 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 5,000 |
27 Apr 2022 | USD | 9.91 | 9.91 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 10,600 |
26 Apr 2022 | USD | 9.895 | 9.9 | 9.895 | 9.9 | 9.9 | +0.01 (+0.10%) | 600 |
25 Apr 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 15,400 |
22 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 15 |
20 Apr 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.02 (+0.20%) | 79,700 |
19 Apr 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 9,700 |
18 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 14 |
14 Apr 2022 | USD | 9.88 | 9.895 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 751,100 |
13 Apr 2022 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 9,400 |
12 Apr 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 700 |
11 Apr 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.88 | 9.89 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 7,900 |
7 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 2,700 |
6 Apr 2022 | USD | 9.87 | 9.87 | 9.865 | 9.87 | 9.87 | 0.0 (0.0%) | 1,400 |
5 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 14 |
1 Apr 2022 | USD | 9.854 | 9.87 | 9.854 | 9.87 | 9.87 | +0.01 (+0.10%) | 1,300 |
31 Mar 2022 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 2,800 |