Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 100 |
29 Mar 2022 | USD | 9.844 | 9.897 | 9.844 | 9.89 | 9.89 | +0.02 (+0.20%) | 1,900 |
28 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 100 |
24 Mar 2022 | USD | 9.857 | 9.87 | 9.841 | 9.87 | 9.87 | -0.005 (-0.05%) | 4,400 |
23 Mar 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.015 (-0.15%) | 100 |
22 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 9.864 | 9.9 | 9.864 | 9.89 | 9.89 | +0.01 (+0.10%) | 4,200 |
17 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1 |
16 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.045 (+0.46%) | 150,100 |
15 Mar 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | -0.055 (-0.56%) | 100 |
9 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.08 (+0.82%) | 200 |
8 Mar 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.053 (-0.54%) | 200 |
7 Mar 2022 | USD | 9.86 | 9.863 | 9.86 | 9.863 | 9.863 | +0.003 (+0.03%) | 1,700 |
4 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 400 |
3 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 121 |
28 Feb 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | -0.014 (-0.14%) | 500 |
25 Feb 2022 | USD | 9.864 | 9.864 | 9.864 | 9.864 | 9.864 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.85 | 9.864 | 9.85 | 9.864 | 9.864 | -0.016 (-0.16%) | 900 |
23 Feb 2022 | USD | 9.87 | 9.88 | 9.84 | 9.88 | 9.88 | -0.04 (-0.40%) | 26,400 |
22 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 42,900 |
18 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.895 | 9.92 | 9.895 | 9.92 | 9.92 | +0.02 (+0.20%) | 3,600 |
16 Feb 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 800 |