Hero MotoCorp Limited Recent Share Price (NSE:HEROMOTOCO)

7 Followers NSE:HEROMOTOCO - Hero MotoCorp Ltd Hero MotoCorp Limited
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2023	INR	2,486	2,491.05	2,440	2,443.8	2,443.8	-34.25 (-1.38%)	244,591
8 Mar 2023	INR	2,457	2,481	2,440.6	2,478.05	2,478.05	-1.65 (-0.07%)	286,894
6 Mar 2023	INR	2,472	2,491.75	2,461.2	2,479.7	2,479.7	+18.15 (+0.74%)	203,422
3 Mar 2023	INR	2,475.7	2,478.8	2,457	2,461.55	2,461.55	-1.8 (-0.07%)	197,868
2 Mar 2023	INR	2,443.5	2,483.3	2,440.9	2,463.35	2,463.35	+32.25 (+1.33%)	525,446
1 Mar 2023	INR	2,415	2,443.95	2,414.3	2,431.1	2,431.1	+12 (+0.50%)	293,122
28 Feb 2023	INR	2,447.95	2,472	2,410.35	2,419.1	2,419.1	-18.45 (-0.76%)	542,868
27 Feb 2023	INR	2,485.65	2,488	2,430	2,437.55	2,437.55	-48.1 (-1.94%)	293,892
24 Feb 2023	INR	2,496	2,508.55	2,481.4	2,485.65	2,485.65	-9.85 (-0.39%)	255,112
23 Feb 2023	INR	2,500.55	2,512.6	2,482.8	2,495.5	2,495.5	-3.95 (-0.16%)	294,710
22 Feb 2023	INR	2,507	2,534.65	2,495	2,499.45	2,499.45	-21.1 (-0.84%)	310,260
21 Feb 2023	INR	2,540	2,545	2,516.5	2,520.55	2,520.55	-6.9 (-0.27%)	203,273
20 Feb 2023	INR	2,540	2,544.5	2,513.75	2,527.45	2,527.45	-8.1 (-0.32%)	182,493
17 Feb 2023	INR	2,492.95	2,539.1	2,492.95	2,535.55	2,535.55	-21.15 (-0.83%)	705,628
16 Feb 2023	INR	2,590	2,590	2,546.5	2,556.7	2,556.7	-15.3 (-0.59%)	433,077
15 Feb 2023	INR	2,545	2,575	2,537	2,572	2,572	+29.5 (+1.16%)	643,367
14 Feb 2023	INR	2,574.4	2,577.1	2,536.05	2,542.5	2,542.5	-19.05 (-0.74%)	409,279
13 Feb 2023	INR	2,593.95	2,602	2,555.05	2,561.55	2,561.55	-21.75 (-0.84%)	327,921
10 Feb 2023	INR	2,559.2	2,589.65	2,550.3	2,583.3	2,583.3	+24.1 (+0.94%)	283,858
9 Feb 2023	INR	2,614	2,614	2,549.1	2,559.2	2,559.2	-55.45 (-2.12%)	1,266,011
8 Feb 2023	INR	2,659.05	2,686.95	2,592.05	2,614.65	2,614.65	-37.95 (-1.43%)	793,670
7 Feb 2023	INR	2,686	2,694.8	2,615.05	2,652.6	2,652.6	-42.4 (-1.57%)	421,543
6 Feb 2023	INR	2,652.05	2,704.8	2,645.1	2,695	2,695	+40.75 (+1.54%)	252,416
3 Feb 2023	INR	2,674.3	2,684.15	2,621.05	2,654.25	2,654.25	-6.7 (-0.25%)	328,028
2 Feb 2023	INR	2,689	2,713.2	2,634.6	2,660.95	2,660.95	-66.3 (-2.43%)	453,723
1 Feb 2023	INR	2,775.55	2,822.85	2,675.05	2,727.25	2,727.25	-36 (-1.30%)	408,279
31 Jan 2023	INR	2,724.45	2,772	2,684.6	2,763.25	2,763.25	+60.95 (+2.26%)	579,601
30 Jan 2023	INR	2,723.05	2,764.95	2,681.1	2,702.3	2,702.3	-33.85 (-1.24%)	459,196
27 Jan 2023	INR	2,788	2,810.1	2,714.6	2,736.15	2,736.15	-48.85 (-1.75%)	464,092
25 Jan 2023	INR	2,779	2,793	2,766	2,785	2,785	+13.1 (+0.47%)	356,744

First
8
9
10
11
12
Last

Unicorn Response |