| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 1,739 | 1,754.95 | 1,731 | 1,736.85 | 1,736.85 | -10.1 (-0.58%) | 164,588 |
| 15 Jun 2011 | INR | 1,735.35 | 1,755 | 1,725.75 | 1,746.95 | 1,746.95 | +10.8 (+0.62%) | 213,531 |
| 14 Jun 2011 | INR | 1,735 | 1,756.6 | 1,731.15 | 1,736.15 | 1,736.15 | +1.45 (+0.08%) | 222,867 |
| 13 Jun 2011 | INR | 1,715 | 1,747.4 | 1,708.5 | 1,734.7 | 1,734.7 | +10.3 (+0.60%) | 360,844 |
| 10 Jun 2011 | INR | 1,747.25 | 1,753.9 | 1,713.05 | 1,724.4 | 1,724.4 | -17.4 (-1.00%) | 542,605 |
| 9 Jun 2011 | INR | 1,768.9 | 1,785.9 | 1,736.35 | 1,741.8 | 1,741.8 | -22.1 (-1.25%) | 735,214 |
| 8 Jun 2011 | INR | 1,829 | 1,829 | 1,759.05 | 1,763.9 | 1,763.9 | -69.05 (-3.77%) | 524,850 |
| 7 Jun 2011 | INR | 1,868.7 | 1,868.7 | 1,828.25 | 1,832.95 | 1,832.95 | -27.55 (-1.48%) | 225,451 |
| 6 Jun 2011 | INR | 1,869.95 | 1,869.95 | 1,836.05 | 1,860.5 | 1,860.5 | -0.6 (-0.03%) | 121,572 |
| 3 Jun 2011 | INR | 1,872 | 1,883.9 | 1,850 | 1,861.1 | 1,861.1 | -10.05 (-0.54%) | 163,034 |
| 2 Jun 2011 | INR | 1,851.25 | 1,889 | 1,847.45 | 1,871.15 | 1,871.15 | +7.8 (+0.42%) | 460,843 |
| 1 Jun 2011 | INR | 1,845.1 | 1,875.05 | 1,845.1 | 1,863.35 | 1,863.35 | +8.6 (+0.46%) | 238,865 |
| 31 May 2011 | INR | 1,849.9 | 1,867 | 1,840.15 | 1,854.75 | 1,854.75 | +18.2 (+0.99%) | 203,942 |
| 30 May 2011 | INR | 1,854 | 1,870 | 1,829.9 | 1,836.55 | 1,836.55 | -13.8 (-0.75%) | 192,693 |
| 27 May 2011 | INR | 1,867.9 | 1,893 | 1,833.35 | 1,850.35 | 1,850.35 | -33.65 (-1.79%) | 371,051 |
| 26 May 2011 | INR | 1,818 | 1,949 | 1,798 | 1,884 | 1,884 | +77.95 (+4.32%) | 844,136 |
| 25 May 2011 | INR | 1,812 | 1,824.95 | 1,776.5 | 1,806.05 | 1,806.05 | -12.35 (-0.68%) | 382,503 |
| 24 May 2011 | INR | 1,800 | 1,826 | 1,775.4 | 1,818.4 | 1,818.4 | +29.55 (+1.65%) | 391,375 |
| 23 May 2011 | INR | 1,790 | 1,806.35 | 1,759.5 | 1,788.85 | 1,788.85 | -19.9 (-1.10%) | 222,519 |
| 20 May 2011 | INR | 1,785 | 1,835.05 | 1,773.5 | 1,808.75 | 1,808.75 | +15.3 (+0.85%) | 328,609 |
| 19 May 2011 | INR | 1,825.25 | 1,837.4 | 1,790 | 1,793.45 | 1,793.45 | -48.2 (-2.62%) | 291,385 |
| 18 May 2011 | INR | 1,804.15 | 1,853.8 | 1,798 | 1,841.65 | 1,841.65 | +38.9 (+2.16%) | 540,674 |
| 17 May 2011 | INR | 1,851 | 1,855.95 | 1,791 | 1,802.75 | 1,802.75 | -60.1 (-3.23%) | 571,114 |
| 16 May 2011 | INR | 1,778 | 1,880 | 1,763.05 | 1,862.85 | 1,862.85 | +64.85 (+3.61%) | 948,427 |
| 13 May 2011 | INR | 1,750.2 | 1,812.65 | 1,750.2 | 1,798 | 1,798 | +47.8 (+2.73%) | 436,312 |
| 12 May 2011 | INR | 1,769 | 1,790 | 1,743.1 | 1,750.2 | 1,750.2 | -25.95 (-1.46%) | 374,931 |
| 11 May 2011 | INR | 1,714 | 1,800 | 1,714 | 1,776.15 | 1,776.15 | +62.25 (+3.63%) | 1,087,153 |
| 10 May 2011 | INR | 1,725.5 | 1,759.95 | 1,704.1 | 1,713.9 | 1,713.9 | -28.9 (-1.66%) | 507,755 |
| 9 May 2011 | INR | 1,752.1 | 1,765.5 | 1,728.35 | 1,742.8 | 1,742.8 | -22.75 (-1.29%) | 325,567 |
| 6 May 2011 | INR | 1,701.9 | 1,780 | 1,668.45 | 1,765.55 | 1,765.55 | +68.1 (+4.01%) | 853,507 |
