| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 1,610 | 1,712.8 | 1,600 | 1,697.45 | 1,697.45 | +98.75 (+6.18%) | 1,348,468 |
| 4 May 2011 | INR | 1,654 | 1,654 | 1,575.15 | 1,598.7 | 1,598.7 | -58 (-3.50%) | 701,193 |
| 3 May 2011 | INR | 1,686 | 1,709 | 1,647.05 | 1,656.7 | 1,656.7 | -32.55 (-1.93%) | 273,781 |
| 2 May 2011 | INR | 1,715 | 1,722.9 | 1,680 | 1,689.25 | 1,689.25 | -20.75 (-1.21%) | 279,917 |
| 29 Apr 2011 | INR | 1,688.9 | 1,728.85 | 1,651.15 | 1,710 | 1,710 | +14.55 (+0.86%) | 713,420 |
| 28 Apr 2011 | INR | 1,748 | 1,757.25 | 1,686.25 | 1,695.45 | 1,695.45 | -46.95 (-2.69%) | 590,224 |
| 27 Apr 2011 | INR | 1,775 | 1,797 | 1,731.7 | 1,742.4 | 1,742.4 | -28.95 (-1.63%) | 305,033 |
| 26 Apr 2011 | INR | 1,775 | 1,792 | 1,753.65 | 1,771.35 | 1,771.35 | -2.25 (-0.13%) | 405,596 |
| 25 Apr 2011 | INR | 1,790 | 1,800 | 1,764.5 | 1,773.6 | 1,773.6 | -13.6 (-0.76%) | 194,999 |
| 21 Apr 2011 | INR | 1,750 | 1,799.95 | 1,750 | 1,787.2 | 1,787.2 | +44.6 (+2.56%) | 507,364 |
| 20 Apr 2011 | INR | 1,722.9 | 1,749.7 | 1,701.1 | 1,742.6 | 1,742.6 | -24.25 (-1.37%) | 725,802 |
| 19 Apr 2011 | INR | 1,863 | 1,883 | 1,760 | 1,766.85 | 1,766.85 | -97 (-5.20%) | 1,315,296 |
| 18 Apr 2011 | INR | 1,840 | 1,949.8 | 1,815 | 1,863.85 | 1,863.85 | +32.1 (+1.75%) | 2,489,646 |
| 15 Apr 2011 | INR | 1,750 | 1,848 | 1,740 | 1,831.75 | 1,831.75 | +96.6 (+5.57%) | 1,182,968 |
| 13 Apr 2011 | INR | 1,630 | 1,770 | 1,628 | 1,735.15 | 1,735.15 | +96.85 (+5.91%) | 753,957 |
| 11 Apr 2011 | INR | 1,645 | 1,657.5 | 1,624.05 | 1,638.3 | 1,638.3 | -25.15 (-1.51%) | 198,337 |
| 8 Apr 2011 | INR | 1,691 | 1,691.8 | 1,655 | 1,663.45 | 1,663.45 | -31.4 (-1.85%) | 384,032 |
| 7 Apr 2011 | INR | 1,680 | 1,708.7 | 1,675 | 1,694.85 | 1,694.85 | +12.55 (+0.75%) | 397,379 |
| 6 Apr 2011 | INR | 1,640.15 | 1,689 | 1,640.15 | 1,682.3 | 1,682.3 | +39.05 (+2.38%) | 308,362 |
| 5 Apr 2011 | INR | 1,620 | 1,653.8 | 1,620 | 1,643.25 | 1,643.25 | +25.35 (+1.57%) | 296,575 |
| 4 Apr 2011 | INR | 1,630 | 1,640 | 1,613 | 1,617.9 | 1,617.9 | +15.15 (+0.95%) | 303,895 |
| 1 Apr 2011 | INR | 1,595 | 1,635.4 | 1,592.65 | 1,602.75 | 1,602.75 | +13.3 (+0.84%) | 310,597 |
| 31 Mar 2011 | INR | 1,560 | 1,619 | 1,558.15 | 1,589.45 | 1,589.45 | +31.9 (+2.05%) | 921,560 |
| 30 Mar 2011 | INR | 1,554 | 1,573.7 | 1,550 | 1,557.55 | 1,557.55 | +12.95 (+0.84%) | 223,344 |
| 29 Mar 2011 | INR | 1,512.8 | 1,583 | 1,511 | 1,544.6 | 1,544.6 | +43.85 (+2.92%) | 745,612 |
| 28 Mar 2011 | INR | 1,489 | 1,510.35 | 1,481.55 | 1,500.75 | 1,500.75 | +9.5 (+0.64%) | 372,810 |
| 25 Mar 2011 | INR | 1,499 | 1,499 | 1,472.35 | 1,491.25 | 1,491.25 | +15.65 (+1.06%) | 455,606 |
| 24 Mar 2011 | INR | 1,450.35 | 1,482 | 1,450.35 | 1,475.6 | 1,475.6 | +25.25 (+1.74%) | 210,250 |
| 23 Mar 2011 | INR | 1,446 | 1,464.95 | 1,443.2 | 1,450.35 | 1,450.35 | +8.95 (+0.62%) | 323,928 |
| 22 Mar 2011 | INR | 1,445 | 1,452.8 | 1,413.8 | 1,441.4 | 1,441.4 | +7.15 (+0.50%) | 393,956 |
