| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 1,490.9 | 1,493.35 | 1,422.55 | 1,434.25 | 1,434.25 | -39.25 (-2.66%) | 416,861 |
| 18 Mar 2011 | INR | 1,510.05 | 1,528.7 | 1,458.6 | 1,473.5 | 1,473.5 | -36.65 (-2.43%) | 361,084 |
| 17 Mar 2011 | INR | 1,493.05 | 1,528 | 1,493.05 | 1,510.15 | 1,510.15 | -6.25 (-0.41%) | 202,993 |
| 16 Mar 2011 | INR | 1,517 | 1,525 | 1,508 | 1,516.4 | 1,516.4 | -7.6 (-0.50%) | 309,358 |
| 15 Mar 2011 | INR | 1,509 | 1,539.9 | 1,490 | 1,524 | 1,524 | -7.1 (-0.46%) | 416,018 |
| 14 Mar 2011 | INR | 1,520.5 | 1,549.9 | 1,507 | 1,531.1 | 1,531.1 | +0.95 (+0.06%) | 468,650 |
| 11 Mar 2011 | INR | 1,540 | 1,560 | 1,525.8 | 1,530.15 | 1,530.15 | -6.15 (-0.40%) | 1,235,111 |
| 10 Mar 2011 | INR | 1,526 | 1,574.85 | 1,520.2 | 1,536.3 | 1,536.3 | -1.4 (-0.09%) | 915,890 |
| 9 Mar 2011 | INR | 1,510 | 1,548.2 | 1,492 | 1,537.7 | 1,537.7 | +22.65 (+1.50%) | 623,731 |
| 8 Mar 2011 | INR | 1,544.45 | 1,545 | 1,471 | 1,515.05 | 1,515.05 | -17.75 (-1.16%) | 1,494,246 |
| 7 Mar 2011 | INR | 1,528.9 | 1,548 | 1,520 | 1,532.8 | 1,532.8 | -4 (-0.26%) | 539,119 |
| 4 Mar 2011 | INR | 1,520 | 1,554.45 | 1,507.2 | 1,536.8 | 1,536.8 | +30.4 (+2.02%) | 475,633 |
| 3 Mar 2011 | INR | 1,497.5 | 1,517.4 | 1,482 | 1,506.4 | 1,506.4 | +14.55 (+0.98%) | 896,338 |
| 1 Mar 2011 | INR | 1,475.2 | 1,510 | 1,470.55 | 1,491.85 | 1,491.85 | +26.65 (+1.82%) | 538,135 |
| 28 Feb 2011 | INR | 1,486.5 | 1,530 | 1,440.2 | 1,465.2 | 1,465.2 | -35.35 (-2.36%) | 800,390 |
| 25 Feb 2011 | INR | 1,508.7 | 1,512 | 1,451.05 | 1,500.55 | 1,500.55 | +5.8 (+0.39%) | 1,217,351 |
| 24 Feb 2011 | INR | 1,494.75 | 1,522 | 1,463.1 | 1,494.75 | 1,494.75 | +22.45 (+1.52%) | 1,420,337 |
| 23 Feb 2011 | INR | 1,387 | 1,517.7 | 1,378 | 1,472.3 | 1,472.3 | +81.75 (+5.88%) | 1,229,812 |
| 22 Feb 2011 | INR | 1,438 | 1,438 | 1,375.75 | 1,390.55 | 1,390.55 | -48.3 (-3.36%) | 887,934 |
| 21 Feb 2011 | INR | 1,467.2 | 1,474.9 | 1,418.05 | 1,438.85 | 1,438.85 | -26.05 (-1.78%) | 533,743 |
| 18 Feb 2011 | INR | 1,505 | 1,523 | 1,455 | 1,464.9 | 1,464.9 | -33.2 (-2.22%) | 282,217 |
| 17 Feb 2011 | INR | 1,500 | 1,509.8 | 1,484 | 1,498.1 | 1,498.1 | +5.3 (+0.36%) | 255,736 |
| 16 Feb 2011 | INR | 1,501.25 | 1,532.25 | 1,485.25 | 1,492.8 | 1,492.8 | -24.2 (-1.60%) | 208,174 |
| 15 Feb 2011 | INR | 1,539 | 1,539.8 | 1,501 | 1,517 | 1,517 | -10.1 (-0.66%) | 237,967 |
| 14 Feb 2011 | INR | 1,477 | 1,542 | 1,477 | 1,527.1 | 1,527.1 | +57.6 (+3.92%) | 605,925 |
| 11 Feb 2011 | INR | 1,426 | 1,494.9 | 1,426 | 1,469.5 | 1,469.5 | +20.2 (+1.39%) | 839,798 |
| 10 Feb 2011 | INR | 1,443.1 | 1,486 | 1,432.7 | 1,449.3 | 1,449.3 | +8.75 (+0.61%) | 277,371 |
| 9 Feb 2011 | INR | 1,516.1 | 1,516.1 | 1,415.15 | 1,440.55 | 1,440.55 | -66.4 (-4.41%) | 512,711 |
| 8 Feb 2011 | INR | 1,598 | 1,598 | 1,499 | 1,506.95 | 1,506.95 | -76.25 (-4.82%) | 351,230 |
| 7 Feb 2011 | INR | 1,540 | 1,599 | 1,540 | 1,583.2 | 1,583.2 | +46 (+2.99%) | 1,246,341 |
