| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 2,777 | 2,787 | 2,762.25 | 2,771.9 | 2,771.9 | -2.7 (-0.10%) | 129,633 |
| 23 Jan 2023 | INR | 2,751.45 | 2,812 | 2,750.05 | 2,774.6 | 2,774.6 | +28.15 (+1.02%) | 434,312 |
| 20 Jan 2023 | INR | 2,767.5 | 2,767.5 | 2,729.35 | 2,746.45 | 2,746.45 | -23.1 (-0.83%) | 300,399 |
| 19 Jan 2023 | INR | 2,762 | 2,779.75 | 2,751.6 | 2,769.55 | 2,769.55 | -0.4 (-0.01%) | 140,565 |
| 18 Jan 2023 | INR | 2,766.9 | 2,786.35 | 2,747.45 | 2,769.95 | 2,769.95 | +3.1 (+0.11%) | 159,791 |
| 17 Jan 2023 | INR | 2,765 | 2,769 | 2,729.7 | 2,766.85 | 2,766.85 | +8.25 (+0.30%) | 254,062 |
| 16 Jan 2023 | INR | 2,732 | 2,765 | 2,710 | 2,758.6 | 2,758.6 | +30.15 (+1.11%) | 362,194 |
| 13 Jan 2023 | INR | 2,683.3 | 2,744.9 | 2,683.3 | 2,728.45 | 2,728.45 | +34.2 (+1.27%) | 196,440 |
| 12 Jan 2023 | INR | 2,690 | 2,700.3 | 2,663 | 2,694.25 | 2,694.25 | +0.5 (+0.02%) | 163,626 |
| 11 Jan 2023 | INR | 2,712.1 | 2,720 | 2,684.05 | 2,693.75 | 2,693.75 | -18.3 (-0.67%) | 150,551 |
| 10 Jan 2023 | INR | 2,750 | 2,758.05 | 2,687.7 | 2,712.05 | 2,712.05 | -40.3 (-1.46%) | 206,381 |
| 9 Jan 2023 | INR | 2,757 | 2,772.4 | 2,740.25 | 2,752.35 | 2,752.35 | +9.8 (+0.36%) | 110,658 |
| 6 Jan 2023 | INR | 2,767 | 2,775.35 | 2,733.75 | 2,742.55 | 2,742.55 | -24.6 (-0.89%) | 162,618 |
| 5 Jan 2023 | INR | 2,707.9 | 2,771.1 | 2,702 | 2,767.15 | 2,767.15 | +57.85 (+2.14%) | 258,988 |
| 4 Jan 2023 | INR | 2,707 | 2,728 | 2,697.75 | 2,709.3 | 2,709.3 | -11.1 (-0.41%) | 178,937 |
| 3 Jan 2023 | INR | 2,702.2 | 2,739.9 | 2,702 | 2,720.4 | 2,720.4 | +4.5 (+0.17%) | 136,701 |
| 2 Jan 2023 | INR | 2,738.85 | 2,749.6 | 2,710 | 2,715.9 | 2,715.9 | -22.95 (-0.84%) | 131,296 |
| 30 Dec 2022 | INR | 2,735.85 | 2,764.85 | 2,722.9 | 2,738.85 | 2,738.85 | +16.65 (+0.61%) | 211,762 |
| 29 Dec 2022 | INR | 2,691.6 | 2,745 | 2,671.45 | 2,722.2 | 2,722.2 | +25.6 (+0.95%) | 243,791 |
| 28 Dec 2022 | INR | 2,687.6 | 2,726.75 | 2,685 | 2,696.6 | 2,696.6 | -5.75 (-0.21%) | 225,857 |
| 27 Dec 2022 | INR | 2,694.95 | 2,718.25 | 2,685.5 | 2,702.35 | 2,702.35 | +16.05 (+0.60%) | 181,947 |
| 26 Dec 2022 | INR | 2,645 | 2,698 | 2,611.6 | 2,686.3 | 2,686.3 | +49.45 (+1.88%) | 175,951 |
| 23 Dec 2022 | INR | 2,715 | 2,720 | 2,628.65 | 2,636.85 | 2,636.85 | -90.85 (-3.33%) | 328,855 |
| 22 Dec 2022 | INR | 2,757.2 | 2,796.55 | 2,717.3 | 2,727.7 | 2,727.7 | -29.75 (-1.08%) | 483,991 |
| 21 Dec 2022 | INR | 2,772.55 | 2,798.05 | 2,737 | 2,757.45 | 2,757.45 | -15.1 (-0.54%) | 328,455 |
| 20 Dec 2022 | INR | 2,770 | 2,790.6 | 2,743.4 | 2,772.55 | 2,772.55 | -8.05 (-0.29%) | 234,062 |
| 19 Dec 2022 | INR | 2,724.85 | 2,785 | 2,709.05 | 2,780.6 | 2,780.6 | +55.75 (+2.05%) | 276,490 |
| 16 Dec 2022 | INR | 2,745.1 | 2,767.65 | 2,717.15 | 2,724.85 | 2,724.85 | -46 (-1.66%) | 271,086 |
| 15 Dec 2022 | INR | 2,738.5 | 2,783.8 | 2,734.6 | 2,770.85 | 2,770.85 | +23.5 (+0.86%) | 299,314 |
| 14 Dec 2022 | INR | 2,762.45 | 2,782.9 | 2,727.6 | 2,747.35 | 2,747.35 | -12.1 (-0.44%) | 438,317 |
