| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 1,550 | 1,584 | 1,517.45 | 1,537.2 | 1,537.2 | -26.55 (-1.70%) | 873,362 |
| 3 Feb 2011 | INR | 1,510 | 1,574 | 1,505.3 | 1,563.75 | 1,563.75 | +40.95 (+2.69%) | 919,048 |
| 2 Feb 2011 | INR | 1,602 | 1,634.7 | 1,508.05 | 1,522.8 | 1,522.8 | -87.55 (-5.44%) | 1,471,867 |
| 1 Feb 2011 | INR | 1,665 | 1,668 | 1,591.15 | 1,610.35 | 1,610.35 | -22.75 (-1.39%) | 747,744 |
| 31 Jan 2011 | INR | 1,630 | 1,650 | 1,591 | 1,633.1 | 1,633.1 | -23.85 (-1.44%) | 333,964 |
| 28 Jan 2011 | INR | 1,725 | 1,729.8 | 1,636.9 | 1,656.95 | 1,656.95 | -67.05 (-3.89%) | 662,639 |
| 27 Jan 2011 | INR | 1,795 | 1,795 | 1,710.5 | 1,724 | 1,724 | -50.55 (-2.85%) | 405,139 |
| 25 Jan 2011 | INR | 1,750 | 1,784.05 | 1,744 | 1,774.55 | 1,774.55 | +30.25 (+1.73%) | 267,721 |
| 24 Jan 2011 | INR | 1,769.35 | 1,769.35 | 1,734.35 | 1,744.3 | 1,744.3 | -8.95 (-0.51%) | 133,201 |
| 21 Jan 2011 | INR | 1,760 | 1,781.9 | 1,742 | 1,753.25 | 1,753.25 | -22.95 (-1.29%) | 108,075 |
| 20 Jan 2011 | INR | 1,775 | 1,808.7 | 1,760.35 | 1,776.2 | 1,776.2 | +11.85 (+0.67%) | 339,317 |
| 19 Jan 2011 | INR | 1,787 | 1,807.6 | 1,749.3 | 1,764.35 | 1,764.35 | -22.5 (-1.26%) | 218,542 |
| 18 Jan 2011 | INR | 1,788 | 1,794 | 1,756 | 1,786.85 | 1,786.85 | -0.9 (-0.05%) | 199,334 |
| 17 Jan 2011 | INR | 1,796 | 1,810 | 1,765.05 | 1,787.75 | 1,787.75 | -27.3 (-1.50%) | 225,503 |
| 14 Jan 2011 | INR | 1,810 | 1,850 | 1,802.5 | 1,815.05 | 1,815.05 | -10.7 (-0.59%) | 324,542 |
| 13 Jan 2011 | INR | 1,851.5 | 1,885 | 1,816.3 | 1,825.75 | 1,825.75 | -48.25 (-2.57%) | 434,079 |
| 12 Jan 2011 | INR | 1,841 | 1,885 | 1,810 | 1,874 | 1,874 | +28.5 (+1.54%) | 384,124 |
| 11 Jan 2011 | INR | 1,801 | 1,873.8 | 1,801 | 1,845.5 | 1,845.5 | +47.9 (+2.66%) | 310,885 |
| 10 Jan 2011 | INR | 1,879 | 1,885 | 1,777 | 1,797.6 | 1,797.6 | -82.25 (-4.38%) | 717,095 |
| 7 Jan 2011 | INR | 1,863.6 | 1,909 | 1,845 | 1,879.85 | 1,879.85 | -6.4 (-0.34%) | 725,768 |
| 6 Jan 2011 | INR | 1,918.55 | 1,918.7 | 1,860 | 1,886.25 | 1,886.25 | -17.15 (-0.90%) | 285,534 |
| 5 Jan 2011 | INR | 1,983.7 | 1,983.7 | 1,895 | 1,903.4 | 1,903.4 | -75.95 (-3.84%) | 365,704 |
| 4 Jan 2011 | INR | 1,980.15 | 1,988.9 | 1,956.25 | 1,979.35 | 1,979.35 | -7.25 (-0.36%) | 354,865 |
| 3 Jan 2011 | INR | 2,014 | 2,020 | 1,958.3 | 1,986.6 | 1,986.6 | -1.55 (-0.08%) | 564,296 |
| 31 Dec 2010 | INR | 1,983 | 2,015 | 1,968.3 | 1,988.15 | 1,988.15 | -5.5 (-0.28%) | 425,565 |
| 30 Dec 2010 | INR | 1,956.25 | 2,019 | 1,941.1 | 1,993.65 | 1,993.65 | +37.4 (+1.91%) | 939,385 |
| 29 Dec 2010 | INR | 1,945 | 1,963.7 | 1,935.05 | 1,956.25 | 1,956.25 | +11.35 (+0.58%) | 307,041 |
| 28 Dec 2010 | INR | 1,936.95 | 1,953 | 1,920 | 1,944.9 | 1,944.9 | +7.05 (+0.36%) | 262,404 |
| 27 Dec 2010 | INR | 1,920 | 1,950 | 1,920 | 1,937.85 | 1,937.85 | +7.25 (+0.38%) | 266,023 |
| 24 Dec 2010 | INR | 1,892 | 1,952 | 1,892 | 1,930.6 | 1,930.6 | +7.8 (+0.41%) | 964,839 |
