| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 1,928.8 | 1,940 | 1,917.1 | 1,922.8 | 1,922.8 | -17.05 (-0.88%) | 530,885 |
| 22 Dec 2010 | INR | 1,966 | 1,967.7 | 1,917 | 1,939.85 | 1,939.85 | -32.65 (-1.66%) | 1,195,471 |
| 21 Dec 2010 | INR | 1,988.8 | 1,988.8 | 1,908.65 | 1,972.5 | 1,972.5 | -8 (-0.40%) | 2,886,164 |
| 20 Dec 2010 | INR | 1,770 | 1,997 | 1,770 | 1,980.5 | 1,980.5 | +298.8 (+17.77%) | 6,157,352 |
| 16 Dec 2010 | INR | 1,621 | 1,702.5 | 1,588.5 | 1,681.7 | 1,681.7 | +60.15 (+3.71%) | 3,264,774 |
| 15 Dec 2010 | INR | 1,706 | 1,740.9 | 1,559 | 1,621.55 | 1,621.55 | -91.2 (-5.32%) | 2,425,129 |
| 14 Dec 2010 | INR | 1,758 | 1,758 | 1,705.5 | 1,712.75 | 1,712.75 | -61.2 (-3.45%) | 609,137 |
| 13 Dec 2010 | INR | 1,785.25 | 1,799 | 1,745.2 | 1,773.95 | 1,773.95 | -11.35 (-0.64%) | 252,131 |
| 10 Dec 2010 | INR | 1,752 | 1,795 | 1,729.55 | 1,785.3 | 1,785.3 | +35.4 (+2.02%) | 247,544 |
| 9 Dec 2010 | INR | 1,767 | 1,778 | 1,710.1 | 1,749.9 | 1,749.9 | -8.2 (-0.47%) | 283,575 |
| 8 Dec 2010 | INR | 1,789.95 | 1,800 | 1,751 | 1,758.1 | 1,758.1 | -31.25 (-1.75%) | 347,505 |
| 7 Dec 2010 | INR | 1,770 | 1,800 | 1,764.8 | 1,789.35 | 1,789.35 | +14.55 (+0.82%) | 306,300 |
| 6 Dec 2010 | INR | 1,802 | 1,814.35 | 1,743.4 | 1,774.8 | 1,774.8 | -64.75 (-3.52%) | 660,877 |
| 3 Dec 2010 | INR | 1,775 | 1,884.8 | 1,775 | 1,839.55 | 1,839.55 | +58.35 (+3.28%) | 2,189,933 |
| 2 Dec 2010 | INR | 1,927 | 1,935 | 1,771 | 1,781.2 | 1,781.2 | -144.25 (-7.49%) | 1,821,292 |
| 1 Dec 2010 | INR | 1,962.2 | 2,005 | 1,900 | 1,925.45 | 1,925.45 | -57.25 (-2.89%) | 448,708 |
| 30 Nov 2010 | INR | 1,948 | 2,061.9 | 1,929 | 1,982.7 | 1,982.7 | +36.2 (+1.86%) | 575,576 |
| 29 Nov 2010 | INR | 1,950.6 | 1,960 | 1,931.1 | 1,946.5 | 1,946.5 | +9.95 (+0.51%) | 100,210 |
| 26 Nov 2010 | INR | 1,950 | 1,969 | 1,927.5 | 1,936.55 | 1,936.55 | -14.5 (-0.74%) | 280,632 |
| 25 Nov 2010 | INR | 1,905.3 | 1,970 | 1,902.35 | 1,951.05 | 1,951.05 | +19.65 (+1.02%) | 307,208 |
| 24 Nov 2010 | INR | 1,968 | 1,970 | 1,919.1 | 1,931.4 | 1,931.4 | -26.25 (-1.34%) | 170,306 |
| 23 Nov 2010 | INR | 1,945 | 1,964 | 1,922 | 1,957.65 | 1,957.65 | +3.05 (+0.16%) | 205,254 |
| 22 Nov 2010 | INR | 1,937 | 1,964.55 | 1,912.6 | 1,954.6 | 1,954.6 | +10.1 (+0.52%) | 336,506 |
| 19 Nov 2010 | INR | 1,903.15 | 1,960 | 1,896 | 1,944.5 | 1,944.5 | +31.15 (+1.63%) | 988,584 |
| 18 Nov 2010 | INR | 1,868.7 | 1,955 | 1,822.75 | 1,913.35 | 1,913.35 | +95.85 (+5.27%) | 1,047,005 |
| 16 Nov 2010 | INR | 1,840 | 1,840 | 1,800 | 1,817.5 | 1,817.5 | -16.3 (-0.89%) | 138,058 |
| 15 Nov 2010 | INR | 1,816.15 | 1,852.9 | 1,807.1 | 1,833.8 | 1,833.8 | +9.25 (+0.51%) | 240,297 |
| 12 Nov 2010 | INR | 1,800 | 1,834.9 | 1,795 | 1,824.55 | 1,824.55 | +4.65 (+0.26%) | 175,648 |
| 11 Nov 2010 | INR | 1,810 | 1,832.95 | 1,807.05 | 1,819.9 | 1,819.9 | +9.95 (+0.55%) | 197,260 |
| 10 Nov 2010 | INR | 1,828 | 1,838 | 1,800 | 1,809.95 | 1,809.95 | -17.3 (-0.95%) | 193,796 |
