| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 1,835 | 1,840 | 1,820 | 1,827.25 | 1,827.25 | -2.1 (-0.11%) | 548,506 |
| 8 Nov 2010 | INR | 1,874 | 1,874 | 1,818 | 1,829.35 | 1,829.35 | -10.65 (-0.58%) | 445,644 |
| 5 Nov 2010 | INR | 1,868 | 1,874.8 | 1,831.25 | 1,840 | 1,840 | -0.6 (-0.03%) | 50,630 |
| 4 Nov 2010 | INR | 1,875 | 1,886.3 | 1,832 | 1,840.6 | 1,840.6 | -27.05 (-1.45%) | 469,003 |
| 3 Nov 2010 | INR | 1,853 | 1,878 | 1,853 | 1,867.65 | 1,867.65 | +14.7 (+0.79%) | 79,790 |
| 2 Nov 2010 | INR | 1,850 | 1,873 | 1,849.95 | 1,852.95 | 1,852.95 | +14.6 (+0.79%) | 981,260 |
| 1 Nov 2010 | INR | 1,841.6 | 1,850 | 1,815.55 | 1,838.35 | 1,838.35 | -26.9 (-1.44%) | 324,812 |
| 29 Oct 2010 | INR | 1,910 | 1,920 | 1,845.55 | 1,865.25 | 1,865.25 | -42.5 (-2.23%) | 471,926 |
| 28 Oct 2010 | INR | 1,865.5 | 1,927 | 1,865.15 | 1,907.75 | 1,907.75 | +48.45 (+2.61%) | 835,409 |
| 27 Oct 2010 | INR | 1,867 | 1,874.9 | 1,846 | 1,859.3 | 1,859.3 | -4.9 (-0.26%) | 258,194 |
| 26 Oct 2010 | INR | 1,869 | 1,878.85 | 1,855 | 1,864.2 | 1,864.2 | +1.25 (+0.07%) | 602,094 |
| 25 Oct 2010 | INR | 1,870 | 1,885 | 1,843.05 | 1,862.95 | 1,862.95 | +9 (+0.49%) | 578,378 |
| 22 Oct 2010 | INR | 1,841 | 1,871 | 1,831.2 | 1,853.95 | 1,853.95 | +1.3 (+0.07%) | 231,839 |
| 21 Oct 2010 | INR | 1,841 | 1,860 | 1,840.5 | 1,852.65 | 1,852.65 | +13.95 (+0.76%) | 556,608 |
| 20 Oct 2010 | INR | 1,836 | 1,855.9 | 1,830 | 1,838.7 | 1,838.7 | +1.95 (+0.11%) | 159,957 |
| 19 Oct 2010 | INR | 1,820 | 1,854.9 | 1,800.25 | 1,836.75 | 1,836.75 | +34.5 (+1.91%) | 282,949 |
| 18 Oct 2010 | INR | 1,800 | 1,815 | 1,793 | 1,802.25 | 1,802.25 | +12.5 (+0.70%) | 377,540 |
| 15 Oct 2010 | INR | 1,861 | 1,875 | 1,777.1 | 1,789.75 | 1,789.75 | -71.8 (-3.86%) | 352,063 |
| 14 Oct 2010 | INR | 1,883 | 1,894 | 1,846 | 1,861.55 | 1,861.55 | -17.95 (-0.96%) | 427,405 |
| 13 Oct 2010 | INR | 1,878.45 | 1,889 | 1,861 | 1,879.5 | 1,879.5 | +1.05 (+0.06%) | 323,820 |
| 12 Oct 2010 | INR | 1,872.1 | 1,888 | 1,858.35 | 1,878.45 | 1,878.45 | +4.25 (+0.23%) | 274,892 |
| 11 Oct 2010 | INR | 1,845 | 1,879.8 | 1,845 | 1,874.2 | 1,874.2 | +30.05 (+1.63%) | 560,192 |
| 8 Oct 2010 | INR | 1,843 | 1,850.05 | 1,828 | 1,844.15 | 1,844.15 | +0.55 (+0.03%) | 446,061 |
| 7 Oct 2010 | INR | 1,823 | 1,851 | 1,823 | 1,843.6 | 1,843.6 | +20.75 (+1.14%) | 548,828 |
| 6 Oct 2010 | INR | 1,815.95 | 1,835 | 1,807 | 1,822.85 | 1,822.85 | +21.75 (+1.21%) | 221,390 |
| 5 Oct 2010 | INR | 1,805 | 1,820 | 1,793 | 1,801.1 | 1,801.1 | -4.4 (-0.24%) | 270,704 |
| 4 Oct 2010 | INR | 1,848.2 | 1,859 | 1,795.2 | 1,805.5 | 1,805.5 | -42.7 (-2.31%) | 462,131 |
| 1 Oct 2010 | INR | 1,865 | 1,865 | 1,830 | 1,848.2 | 1,848.2 | -9.8 (-0.53%) | 366,450 |
| 30 Sep 2010 | INR | 1,865.1 | 1,874.9 | 1,836.05 | 1,858 | 1,858 | -7.1 (-0.38%) | 537,861 |
| 29 Sep 2010 | INR | 1,863.1 | 1,877.95 | 1,852.1 | 1,865.1 | 1,865.1 | +10.25 (+0.55%) | 328,309 |
