| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 1,860.35 | 1,875 | 1,846.25 | 1,854.85 | 1,854.85 | -5.5 (-0.30%) | 245,554 |
| 27 Sep 2010 | INR | 1,875 | 1,888 | 1,851.15 | 1,860.35 | 1,860.35 | -3.4 (-0.18%) | 289,297 |
| 24 Sep 2010 | INR | 1,800 | 1,875 | 1,787.5 | 1,863.75 | 1,863.75 | +58.4 (+3.23%) | 438,846 |
| 23 Sep 2010 | INR | 1,815 | 1,815 | 1,781.6 | 1,805.35 | 1,805.35 | -8.75 (-0.48%) | 265,090 |
| 22 Sep 2010 | INR | 1,809.9 | 1,819 | 1,764 | 1,814.1 | 1,814.1 | +5.05 (+0.28%) | 533,460 |
| 21 Sep 2010 | INR | 1,826 | 1,869 | 1,780.2 | 1,809.05 | 1,809.05 | -12.2 (-0.67%) | 702,407 |
| 20 Sep 2010 | INR | 1,750 | 1,832 | 1,747.1 | 1,821.25 | 1,821.25 | +76.1 (+4.36%) | 678,887 |
| 17 Sep 2010 | INR | 1,735.25 | 1,767.85 | 1,735.25 | 1,745.15 | 1,745.15 | +11.85 (+0.68%) | 251,514 |
| 16 Sep 2010 | INR | 1,745 | 1,769.9 | 1,721.15 | 1,733.3 | 1,733.3 | -8.85 (-0.51%) | 304,038 |
| 15 Sep 2010 | INR | 1,712 | 1,747.65 | 1,712 | 1,742.15 | 1,742.15 | +20.45 (+1.19%) | 324,208 |
| 14 Sep 2010 | INR | 1,734.5 | 1,744.9 | 1,715 | 1,721.7 | 1,721.7 | -6 (-0.35%) | 297,159 |
| 13 Sep 2010 | INR | 1,740.2 | 1,748.9 | 1,723.15 | 1,727.7 | 1,727.7 | -5.45 (-0.31%) | 191,565 |
| 9 Sep 2010 | INR | 1,710 | 1,738.85 | 1,706.5 | 1,733.15 | 1,733.15 | +27.4 (+1.61%) | 526,854 |
| 8 Sep 2010 | INR | 1,708 | 1,714.5 | 1,698 | 1,705.75 | 1,705.75 | -3.1 (-0.18%) | 364,977 |
| 7 Sep 2010 | INR | 1,705 | 1,728 | 1,704 | 1,708.85 | 1,708.85 | +5.55 (+0.33%) | 526,619 |
| 6 Sep 2010 | INR | 1,720 | 1,749 | 1,693 | 1,703.3 | 1,703.3 | -33.6 (-1.93%) | 929,677 |
| 3 Sep 2010 | INR | 1,705 | 1,747.8 | 1,701 | 1,736.9 | 1,736.9 | +41.2 (+2.43%) | 1,272,843 |
| 2 Sep 2010 | INR | 1,775 | 1,777.8 | 1,690 | 1,695.7 | 1,695.7 | -69.1 (-3.92%) | 872,887 |
| 1 Sep 2010 | INR | 1,795.2 | 1,809.45 | 1,740 | 1,764.8 | 1,764.8 | -26.75 (-1.49%) | 756,310 |
| 31 Aug 2010 | INR | 1,785 | 1,804.35 | 1,669.9 | 1,791.55 | 1,791.55 | +0.55 (+0.03%) | 1,490,941 |
| 30 Aug 2010 | INR | 1,790 | 1,804.8 | 1,768 | 1,791 | 1,791 | +5.25 (+0.29%) | 443,800 |
| 27 Aug 2010 | INR | 1,852 | 1,870 | 1,772.9 | 1,785.75 | 1,785.75 | -61.1 (-3.31%) | 338,909 |
| 26 Aug 2010 | INR | 1,838 | 1,857.7 | 1,826.6 | 1,846.85 | 1,846.85 | +8.65 (+0.47%) | 569,187 |
| 25 Aug 2010 | INR | 1,889 | 1,889 | 1,832 | 1,838.2 | 1,838.2 | -51.75 (-2.74%) | 457,392 |
| 24 Aug 2010 | INR | 1,917.55 | 1,933 | 1,885.15 | 1,889.95 | 1,889.95 | -34.45 (-1.79%) | 127,183 |
| 23 Aug 2010 | INR | 1,920.65 | 1,928.9 | 1,916.3 | 1,924.4 | 1,924.4 | +8.6 (+0.45%) | 178,697 |
| 20 Aug 2010 | INR | 1,912.45 | 1,925 | 1,891 | 1,915.8 | 1,915.8 | +13.05 (+0.69%) | 313,716 |
| 19 Aug 2010 | INR | 1,914.7 | 1,914.7 | 1,900 | 1,902.75 | 1,902.75 | -6.25 (-0.33%) | 180,129 |
| 18 Aug 2010 | INR | 1,907 | 1,913.95 | 1,882.1 | 1,909 | 1,909 | +3.95 (+0.21%) | 175,493 |
| 17 Aug 2010 | INR | 1,898 | 1,913.45 | 1,893.4 | 1,905.05 | 1,905.05 | +13.2 (+0.70%) | 480,626 |
