| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 1,690 | 1,715 | 1,675.6 | 1,693.85 | 1,693.85 | -13.4 (-0.78%) | 325,274 |
| 22 Feb 2010 | INR | 1,724.85 | 1,724.85 | 1,695.4 | 1,707.25 | 1,707.25 | +26.9 (+1.60%) | 211,647 |
| 19 Feb 2010 | INR | 1,671.55 | 1,698 | 1,659.2 | 1,680.35 | 1,680.35 | -22.65 (-1.33%) | 238,997 |
| 18 Feb 2010 | INR | 1,708.7 | 1,718 | 1,688.2 | 1,703 | 1,703 | +4.6 (+0.27%) | 230,212 |
| 17 Feb 2010 | INR | 1,700.45 | 1,709.9 | 1,680.3 | 1,698.4 | 1,698.4 | +3 (+0.18%) | 575,364 |
| 16 Feb 2010 | INR | 1,714.7 | 1,714.7 | 1,677 | 1,695.4 | 1,695.4 | -8.95 (-0.53%) | 292,129 |
| 15 Feb 2010 | INR | 1,690 | 1,725 | 1,662.5 | 1,704.35 | 1,704.35 | +13.4 (+0.79%) | 747,800 |
| 11 Feb 2010 | INR | 1,638 | 1,701 | 1,621 | 1,690.95 | 1,690.95 | +60.3 (+3.70%) | 769,067 |
| 10 Feb 2010 | INR | 1,630 | 1,639 | 1,592 | 1,630.65 | 1,630.65 | +12.35 (+0.76%) | 867,135 |
| 9 Feb 2010 | INR | 1,569.4 | 1,625 | 1,561.3 | 1,618.3 | 1,618.3 | +40.05 (+2.54%) | 632,885 |
| 8 Feb 2010 | INR | 1,588.7 | 1,619.9 | 1,567.2 | 1,578.25 | 1,578.25 | -7.15 (-0.45%) | 286,278 |
| 6 Feb 2010 | INR | 1,585.4 | 1,585.4 | 1,585.4 | 1,585.4 | 1,585.4 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 1,575 | 1,595.5 | 1,522.65 | 1,585.4 | 1,585.4 | -15.05 (-0.94%) | 289,159 |
| 4 Feb 2010 | INR | 1,595 | 1,623.7 | 1,568.6 | 1,600.45 | 1,600.45 | +0.85 (+0.05%) | 193,176 |
| 3 Feb 2010 | INR | 1,585 | 1,631.95 | 1,572.2 | 1,599.6 | 1,599.6 | +31.15 (+1.99%) | 472,444 |
| 2 Feb 2010 | INR | 1,599.4 | 1,605 | 1,550 | 1,568.45 | 1,568.45 | -12.5 (-0.79%) | 338,167 |
| 1 Feb 2010 | INR | 1,588.7 | 1,588.7 | 1,536.3 | 1,580.95 | 1,580.95 | +21.95 (+1.41%) | 209,979 |
| 29 Jan 2010 | INR | 1,525.25 | 1,575 | 1,495 | 1,559 | 1,559 | +19.9 (+1.29%) | 432,901 |
| 28 Jan 2010 | INR | 1,565 | 1,571.95 | 1,522 | 1,539.1 | 1,539.1 | -11.05 (-0.71%) | 1,502,871 |
| 27 Jan 2010 | INR | 1,609.8 | 1,638.5 | 1,540.25 | 1,550.15 | 1,550.15 | -71.3 (-4.40%) | 790,006 |
| 25 Jan 2010 | INR | 1,649 | 1,658.7 | 1,616 | 1,621.45 | 1,621.45 | -27.95 (-1.69%) | 299,520 |
| 22 Jan 2010 | INR | 1,632.5 | 1,665 | 1,595 | 1,649.4 | 1,649.4 | -3.8 (-0.23%) | 364,642 |
| 21 Jan 2010 | INR | 1,675.1 | 1,692 | 1,645.3 | 1,653.2 | 1,653.2 | -35.45 (-2.10%) | 210,985 |
| 20 Jan 2010 | INR | 1,665 | 1,694 | 1,647.7 | 1,688.65 | 1,688.65 | +24.55 (+1.48%) | 347,805 |
| 19 Jan 2010 | INR | 1,694.6 | 1,700.8 | 1,656.1 | 1,664.1 | 1,664.1 | -30.5 (-1.80%) | 178,910 |
| 18 Jan 2010 | INR | 1,616 | 1,697 | 1,601 | 1,694.6 | 1,694.6 | +69.25 (+4.26%) | 383,077 |
| 15 Jan 2010 | INR | 1,630 | 1,640 | 1,616 | 1,625.35 | 1,625.35 | +4.05 (+0.25%) | 215,112 |
| 14 Jan 2010 | INR | 1,635 | 1,643.3 | 1,615.2 | 1,621.3 | 1,621.3 | -4.45 (-0.27%) | 451,344 |
| 13 Jan 2010 | INR | 1,640.1 | 1,661 | 1,607.5 | 1,625.75 | 1,625.75 | -19 (-1.16%) | 559,327 |
| 12 Jan 2010 | INR | 1,676.4 | 1,688.8 | 1,632.3 | 1,644.75 | 1,644.75 | -31.65 (-1.89%) | 381,602 |
