| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 2,783.9 | 2,815.05 | 2,747.9 | 2,759.45 | 2,759.45 | -12 (-0.43%) | 440,848 |
| 12 Dec 2022 | INR | 2,751 | 2,774.9 | 2,736.05 | 2,771.45 | 2,771.45 | +19.95 (+0.73%) | 166,357 |
| 9 Dec 2022 | INR | 2,762 | 2,782.25 | 2,731.15 | 2,751.5 | 2,751.5 | -6.7 (-0.24%) | 254,995 |
| 8 Dec 2022 | INR | 2,750 | 2,778.8 | 2,745.25 | 2,758.2 | 2,758.2 | -1.35 (-0.05%) | 190,468 |
| 7 Dec 2022 | INR | 2,793.05 | 2,802 | 2,751 | 2,759.55 | 2,759.55 | -39.25 (-1.40%) | 340,800 |
| 6 Dec 2022 | INR | 2,822 | 2,825 | 2,778.05 | 2,798.8 | 2,798.8 | -28.85 (-1.02%) | 339,117 |
| 5 Dec 2022 | INR | 2,810 | 2,832.9 | 2,785.65 | 2,827.65 | 2,827.65 | +7.2 (+0.26%) | 397,713 |
| 2 Dec 2022 | INR | 2,865 | 2,865 | 2,813 | 2,820.45 | 2,820.45 | -51.35 (-1.79%) | 526,214 |
| 1 Dec 2022 | INR | 2,855 | 2,884 | 2,826.6 | 2,871.8 | 2,871.8 | +19.9 (+0.70%) | 782,249 |
| 30 Nov 2022 | INR | 2,831.95 | 2,861 | 2,820.1 | 2,851.9 | 2,851.9 | +23.65 (+0.84%) | 1,379,225 |
| 29 Nov 2022 | INR | 2,783.15 | 2,837.95 | 2,773.1 | 2,828.25 | 2,828.25 | +44.75 (+1.61%) | 731,879 |
| 28 Nov 2022 | INR | 2,719.95 | 2,804 | 2,712.05 | 2,783.5 | 2,783.5 | +75.35 (+2.78%) | 1,223,958 |
| 25 Nov 2022 | INR | 2,673 | 2,716.75 | 2,663.5 | 2,708.15 | 2,708.15 | +35.05 (+1.31%) | 423,634 |
| 24 Nov 2022 | INR | 2,665 | 2,680.65 | 2,645.8 | 2,673.1 | 2,673.1 | +14.25 (+0.54%) | 498,023 |
| 23 Nov 2022 | INR | 2,691 | 2,697.5 | 2,648.75 | 2,658.85 | 2,658.85 | -26.6 (-0.99%) | 264,132 |
| 22 Nov 2022 | INR | 2,669.8 | 2,690.85 | 2,667 | 2,685.45 | 2,685.45 | +8 (+0.30%) | 361,527 |
| 21 Nov 2022 | INR | 2,715 | 2,722.5 | 2,665 | 2,677.45 | 2,677.45 | -45.7 (-1.68%) | 467,604 |
| 18 Nov 2022 | INR | 2,735 | 2,739.1 | 2,702.6 | 2,723.15 | 2,723.15 | -20.85 (-0.76%) | 469,583 |
| 17 Nov 2022 | INR | 2,741 | 2,765.1 | 2,727.2 | 2,744 | 2,744 | +4.55 (+0.17%) | 517,393 |
| 16 Nov 2022 | INR | 2,730.55 | 2,755 | 2,709.05 | 2,739.45 | 2,739.45 | +8.7 (+0.32%) | 647,740 |
| 15 Nov 2022 | INR | 2,694.5 | 2,754.05 | 2,692 | 2,730.75 | 2,730.75 | +42.35 (+1.58%) | 1,012,827 |
| 14 Nov 2022 | INR | 2,670.5 | 2,708 | 2,655.9 | 2,688.4 | 2,688.4 | +19.9 (+0.75%) | 352,558 |
| 11 Nov 2022 | INR | 2,726.1 | 2,731.95 | 2,660.05 | 2,668.5 | 2,668.5 | -44 (-1.62%) | 474,615 |
| 10 Nov 2022 | INR | 2,651.45 | 2,722 | 2,626.35 | 2,712.5 | 2,712.5 | +61 (+2.30%) | 706,321 |
| 9 Nov 2022 | INR | 2,630 | 2,656.55 | 2,622.05 | 2,651.5 | 2,651.5 | +30.45 (+1.16%) | 459,177 |
| 7 Nov 2022 | INR | 2,599 | 2,625 | 2,590 | 2,621.05 | 2,621.05 | +32.15 (+1.24%) | 314,060 |
| 4 Nov 2022 | INR | 2,621 | 2,637.2 | 2,573.45 | 2,588.9 | 2,588.9 | -57.45 (-2.17%) | 855,256 |
| 3 Nov 2022 | INR | 2,639 | 2,668.4 | 2,628 | 2,646.35 | 2,646.35 | +2.4 (+0.09%) | 311,401 |
| 2 Nov 2022 | INR | 2,649.95 | 2,657.2 | 2,630.35 | 2,643.95 | 2,643.95 | -29.2 (-1.09%) | 565,598 |
| 1 Nov 2022 | INR | 2,690.25 | 2,690.85 | 2,639.3 | 2,673.15 | 2,673.15 | -3.7 (-0.14%) | 368,266 |
