| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 899 | 918.1 | 896 | 900.7 | 900.7 | -1.8 (-0.20%) | 315,750 |
| 2 Mar 2009 | INR | 932 | 932 | 896 | 902.5 | 902.5 | -27.2 (-2.93%) | 544,506 |
| 27 Feb 2009 | INR | 925.95 | 935.5 | 906.1 | 929.7 | 929.7 | +2.6 (+0.28%) | 409,831 |
| 26 Feb 2009 | INR | 893 | 930.05 | 890.05 | 927.1 | 927.1 | +31.15 (+3.48%) | 819,319 |
| 25 Feb 2009 | INR | 911 | 919.3 | 892.6 | 895.95 | 895.95 | -3.1 (-0.34%) | 657,445 |
| 24 Feb 2009 | INR | 915 | 915 | 892 | 899.05 | 899.05 | -18.2 (-1.98%) | 842,787 |
| 20 Feb 2009 | INR | 928 | 934 | 912.15 | 917.25 | 917.25 | -13.65 (-1.47%) | 711,981 |
| 19 Feb 2009 | INR | 921.3 | 944.5 | 921.3 | 930.9 | 930.9 | -1.55 (-0.17%) | 474,945 |
| 18 Feb 2009 | INR | 945 | 945 | 925.1 | 932.45 | 932.45 | -12.7 (-1.34%) | 282,527 |
| 17 Feb 2009 | INR | 934 | 950 | 922.5 | 945.15 | 945.15 | +10.65 (+1.14%) | 410,390 |
| 16 Feb 2009 | INR | 930 | 944 | 927 | 934.5 | 934.5 | +2.35 (+0.25%) | 584,020 |
| 13 Feb 2009 | INR | 925 | 936.8 | 920.35 | 932.15 | 932.15 | +13.8 (+1.50%) | 725,116 |
| 12 Feb 2009 | INR | 902.45 | 925.4 | 892.2 | 918.35 | 918.35 | +15.9 (+1.76%) | 364,383 |
| 11 Feb 2009 | INR | 887 | 910 | 885 | 902.45 | 902.45 | +13.95 (+1.57%) | 326,216 |
| 10 Feb 2009 | INR | 901 | 999.6 | 878.25 | 888.5 | 888.5 | +3.05 (+0.34%) | 431,505 |
| 9 Feb 2009 | INR | 880.8 | 893 | 876.05 | 885.45 | 885.45 | +5.45 (+0.62%) | 234,630 |
| 6 Feb 2009 | INR | 873.05 | 884.4 | 873.05 | 880 | 880 | +6.55 (+0.75%) | 102,068 |
| 5 Feb 2009 | INR | 880.1 | 880.1 | 863.3 | 873.45 | 873.45 | -4.3 (-0.49%) | 102,170 |
| 4 Feb 2009 | INR | 888 | 888 | 872 | 877.75 | 877.75 | -0.4 (-0.05%) | 65,578 |
| 3 Feb 2009 | INR | 865.2 | 886 | 865.2 | 878.15 | 878.15 | +0.1 (+0.01%) | 230,806 |
| 2 Feb 2009 | INR | 878 | 889.8 | 861.25 | 878.05 | 878.05 | +1.2 (+0.14%) | 271,465 |
| 30 Jan 2009 | INR | 883.85 | 883.85 | 863.2 | 876.85 | 876.85 | -7.4 (-0.84%) | 410,217 |
| 29 Jan 2009 | INR | 875 | 890 | 862 | 884.25 | 884.25 | +13.45 (+1.54%) | 601,241 |
| 28 Jan 2009 | INR | 860 | 876.8 | 855 | 870.8 | 870.8 | +13.65 (+1.59%) | 397,412 |
| 27 Jan 2009 | INR | 835 | 868.8 | 835 | 857.15 | 857.15 | +10.55 (+1.25%) | 594,526 |
| 23 Jan 2009 | INR | 841.25 | 852.8 | 832.15 | 846.6 | 846.6 | -2.85 (-0.34%) | 194,235 |
| 22 Jan 2009 | INR | 841 | 853 | 832.25 | 849.45 | 849.45 | +7.95 (+0.94%) | 589,386 |
| 21 Jan 2009 | INR | 833.5 | 849.8 | 832 | 841.5 | 841.5 | +4.7 (+0.56%) | 770,472 |
| 20 Jan 2009 | INR | 835 | 844 | 817 | 836.8 | 836.8 | -3.05 (-0.36%) | 264,049 |
| 19 Jan 2009 | INR | 844 | 846 | 836 | 839.85 | 839.85 | -4.85 (-0.57%) | 238,233 |
