| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 834.9 | 849.9 | 824 | 844.7 | 844.7 | +12.5 (+1.50%) | 329,513 |
| 15 Jan 2009 | INR | 822 | 840 | 811 | 832.2 | 832.2 | +4.5 (+0.54%) | 691,098 |
| 14 Jan 2009 | INR | 808 | 838 | 800.25 | 827.7 | 827.7 | +22.7 (+2.82%) | 687,498 |
| 13 Jan 2009 | INR | 785.1 | 814 | 771.5 | 805 | 805 | +23.2 (+2.97%) | 434,951 |
| 12 Jan 2009 | INR | 798 | 805 | 780 | 781.8 | 781.8 | -20.55 (-2.56%) | 391,743 |
| 9 Jan 2009 | INR | 770 | 810 | 751.25 | 802.35 | 802.35 | +28.1 (+3.63%) | 462,178 |
| 7 Jan 2009 | INR | 790 | 795 | 760.35 | 774.25 | 774.25 | -16 (-2.02%) | 303,817 |
| 6 Jan 2009 | INR | 777 | 797 | 765.25 | 790.25 | 790.25 | +11.8 (+1.52%) | 603,026 |
| 5 Jan 2009 | INR | 802.9 | 802.9 | 770.05 | 778.45 | 778.45 | -13.2 (-1.67%) | 436,290 |
| 2 Jan 2009 | INR | 818.8 | 818.8 | 786 | 791.65 | 791.65 | -17.35 (-2.14%) | 360,049 |
| 1 Jan 2009 | INR | 801.4 | 818.9 | 801.1 | 809 | 809 | +5.35 (+0.67%) | 205,584 |
| 31 Dec 2008 | INR | 815 | 816 | 800 | 803.65 | 803.65 | -7.7 (-0.95%) | 232,517 |
| 30 Dec 2008 | INR | 801 | 815 | 792.25 | 811.35 | 811.35 | +6.35 (+0.79%) | 490,203 |
| 29 Dec 2008 | INR | 804 | 810.5 | 785.25 | 805 | 805 | +14.25 (+1.80%) | 428,302 |
| 26 Dec 2008 | INR | 810 | 815 | 787.25 | 790.75 | 790.75 | -24.55 (-3.01%) | 142,593 |
| 24 Dec 2008 | INR | 805 | 819.8 | 800 | 815.3 | 815.3 | +5.5 (+0.68%) | 460,116 |
| 23 Dec 2008 | INR | 803 | 817 | 792.2 | 809.8 | 809.8 | +7.1 (+0.88%) | 425,709 |
| 22 Dec 2008 | INR | 821 | 823.9 | 800.1 | 802.7 | 802.7 | -20 (-2.43%) | 314,812 |
| 19 Dec 2008 | INR | 822.9 | 842.8 | 815.2 | 822.7 | 822.7 | +2.4 (+0.29%) | 550,335 |
| 18 Dec 2008 | INR | 809 | 826 | 802 | 820.3 | 820.3 | +12.7 (+1.57%) | 463,444 |
| 17 Dec 2008 | INR | 810 | 825 | 799.05 | 807.6 | 807.6 | -2.4 (-0.30%) | 463,654 |
| 16 Dec 2008 | INR | 798.8 | 815 | 787.15 | 810 | 810 | +17.2 (+2.17%) | 644,543 |
| 15 Dec 2008 | INR | 786.1 | 798 | 783 | 792.8 | 792.8 | +11.7 (+1.50%) | 162,348 |
| 12 Dec 2008 | INR | 780 | 784.4 | 766 | 781.1 | 781.1 | -10.95 (-1.38%) | 260,237 |
| 11 Dec 2008 | INR | 800 | 800.1 | 781.55 | 792.05 | 792.05 | -3.5 (-0.44%) | 262,493 |
| 10 Dec 2008 | INR | 795 | 804.8 | 787.25 | 795.55 | 795.55 | +7.2 (+0.91%) | 408,052 |
| 8 Dec 2008 | INR | 770 | 804.4 | 770 | 788.35 | 788.35 | +27.45 (+3.61%) | 965,737 |
| 5 Dec 2008 | INR | 750 | 773 | 740.5 | 760.9 | 760.9 | +12.7 (+1.70%) | 431,148 |
| 4 Dec 2008 | INR | 740 | 760 | 733.7 | 748.2 | 748.2 | +2.65 (+0.36%) | 515,361 |
| 3 Dec 2008 | INR | 760 | 760 | 735.5 | 745.55 | 745.55 | -14.6 (-1.92%) | 439,298 |
