| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 735 | 763.9 | 720.05 | 760.15 | 760.15 | +1.15 (+0.15%) | 533,848 |
| 1 Dec 2008 | INR | 798 | 798 | 755.5 | 759 | 759 | -44.65 (-5.56%) | 608,255 |
| 28 Nov 2008 | INR | 789.9 | 823.7 | 745.5 | 803.65 | 803.65 | +22.3 (+2.85%) | 845,901 |
| 27 Nov 2008 | INR | 781.35 | 781.35 | 781.35 | 781.35 | 781.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 749.9 | 799.95 | 733.25 | 781.35 | 781.35 | +39.35 (+5.30%) | 516,336 |
| 25 Nov 2008 | INR | 730.55 | 754.95 | 725.1 | 742 | 742 | +14.3 (+1.97%) | 564,956 |
| 24 Nov 2008 | INR | 742.75 | 748.8 | 712.3 | 727.7 | 727.7 | +17.35 (+2.44%) | 1,075,034 |
| 21 Nov 2008 | INR | 720 | 760 | 691.25 | 710.35 | 710.35 | -2.9 (-0.41%) | 685,629 |
| 20 Nov 2008 | INR | 726 | 734.8 | 700.55 | 713.25 | 713.25 | -36.65 (-4.89%) | 1,279,152 |
| 19 Nov 2008 | INR | 725 | 761.7 | 725 | 749.9 | 749.9 | +26.6 (+3.68%) | 545,244 |
| 18 Nov 2008 | INR | 714 | 739.7 | 713.05 | 723.3 | 723.3 | +3.35 (+0.47%) | 685,242 |
| 17 Nov 2008 | INR | 733.9 | 733.9 | 708.2 | 719.95 | 719.95 | -6.7 (-0.92%) | 411,990 |
| 14 Nov 2008 | INR | 761 | 761 | 715 | 726.65 | 726.65 | -26.1 (-3.47%) | 738,337 |
| 12 Nov 2008 | INR | 746 | 760 | 728.25 | 752.75 | 752.75 | +6.65 (+0.89%) | 284,446 |
| 11 Nov 2008 | INR | 745 | 753 | 733.3 | 746.1 | 746.1 | -10.15 (-1.34%) | 146,796 |
| 10 Nov 2008 | INR | 757 | 763.95 | 741.05 | 756.25 | 756.25 | +4.45 (+0.59%) | 183,459 |
| 7 Nov 2008 | INR | 723 | 765 | 720 | 751.8 | 751.8 | +27.35 (+3.78%) | 443,758 |
| 6 Nov 2008 | INR | 735 | 746 | 720 | 724.45 | 724.45 | -21.05 (-2.82%) | 393,671 |
| 5 Nov 2008 | INR | 700 | 760.1 | 700 | 745.5 | 745.5 | +12.2 (+1.66%) | 339,273 |
| 4 Nov 2008 | INR | 725.4 | 741.9 | 720.25 | 733.3 | 733.3 | +3.75 (+0.51%) | 516,449 |
| 3 Nov 2008 | INR | 765 | 768 | 713.5 | 729.55 | 729.55 | -15.85 (-2.13%) | 430,333 |
| 31 Oct 2008 | INR | 771 | 778 | 732.15 | 745.4 | 745.4 | -23.6 (-3.07%) | 673,530 |
| 29 Oct 2008 | INR | 755 | 797.95 | 706 | 769 | 769 | +37.95 (+5.19%) | 749,833 |
| 28 Oct 2008 | INR | 785 | 798.8 | 721 | 731.05 | 731.05 | +31.2 (+4.46%) | 45,957 |
| 27 Oct 2008 | INR | 725 | 727 | 661.1 | 699.85 | 699.85 | -28.3 (-3.89%) | 427,550 |
| 24 Oct 2008 | INR | 756.1 | 768 | 722.6 | 728.15 | 728.15 | -32.25 (-4.24%) | 587,297 |
| 23 Oct 2008 | INR | 806 | 809.7 | 746.65 | 760.4 | 760.4 | -51.15 (-6.30%) | 814,184 |
| 22 Oct 2008 | INR | 829 | 846 | 806 | 811.55 | 811.55 | -13 (-1.58%) | 597,092 |
| 21 Oct 2008 | INR | 820 | 829 | 808 | 824.55 | 824.55 | +18.3 (+2.27%) | 675,873 |
| 20 Oct 2008 | INR | 812 | 825 | 801.2 | 806.25 | 806.25 | -8.35 (-1.03%) | 374,802 |
