| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 850.15 | 853.95 | 796.2 | 814.6 | 814.6 | -30.4 (-3.60%) | 662,872 |
| 16 Oct 2008 | INR | 815 | 852.7 | 795 | 845 | 845 | +18.65 (+2.26%) | 760,214 |
| 15 Oct 2008 | INR | 810 | 836 | 807 | 826.35 | 826.35 | +0.95 (+0.12%) | 505,576 |
| 14 Oct 2008 | INR | 854.8 | 854.8 | 805.25 | 825.4 | 825.4 | -6.05 (-0.73%) | 612,187 |
| 13 Oct 2008 | INR | 816.2 | 846 | 792.6 | 831.45 | 831.45 | +16.05 (+1.97%) | 745,816 |
| 10 Oct 2008 | INR | 858.75 | 880 | 807.3 | 815.4 | 815.4 | -57.1 (-6.54%) | 659,626 |
| 8 Oct 2008 | INR | 862 | 895 | 818.65 | 872.5 | 872.5 | +1.25 (+0.14%) | 878,782 |
| 7 Oct 2008 | INR | 856.05 | 879.8 | 856.05 | 871.25 | 871.25 | +14.65 (+1.71%) | 304,414 |
| 6 Oct 2008 | INR | 875 | 891.1 | 841.35 | 856.6 | 856.6 | -31.8 (-3.58%) | 638,511 |
| 3 Oct 2008 | INR | 856.05 | 898 | 856.05 | 888.4 | 888.4 | +13.7 (+1.57%) | 751,098 |
| 1 Oct 2008 | INR | 880 | 885 | 855.65 | 874.7 | 874.7 | +2.4 (+0.28%) | 539,876 |
| 30 Sep 2008 | INR | 825 | 879.9 | 824.1 | 872.3 | 872.3 | +26.05 (+3.08%) | 448,215 |
| 29 Sep 2008 | INR | 850 | 865 | 832.6 | 846.25 | 846.25 | -3.25 (-0.38%) | 313,392 |
| 26 Sep 2008 | INR | 852 | 859.5 | 843.55 | 849.5 | 849.5 | -11.3 (-1.31%) | 192,678 |
| 25 Sep 2008 | INR | 840 | 874.8 | 832.8 | 860.8 | 860.8 | +16.55 (+1.96%) | 859,229 |
| 24 Sep 2008 | INR | 827.95 | 852 | 822.15 | 844.25 | 844.25 | +16.3 (+1.97%) | 496,659 |
| 23 Sep 2008 | INR | 813 | 835.75 | 810 | 827.95 | 827.95 | +10.7 (+1.31%) | 553,121 |
| 22 Sep 2008 | INR | 830 | 830 | 801.1 | 817.25 | 817.25 | -4 (-0.49%) | 867,721 |
| 19 Sep 2008 | INR | 810 | 860 | 802.05 | 821.25 | 821.25 | -18.25 (-2.17%) | 1,174,172 |
| 18 Sep 2008 | INR | 792.4 | 848 | 785.25 | 839.5 | 839.5 | +22.1 (+2.70%) | 279,419 |
| 17 Sep 2008 | INR | 860 | 870.5 | 810.3 | 817.4 | 817.4 | -36.7 (-4.30%) | 587,178 |
| 16 Sep 2008 | INR | 790.3 | 862.9 | 790.3 | 854.1 | 854.1 | +28.9 (+3.50%) | 335,309 |
| 15 Sep 2008 | INR | 800 | 835 | 770 | 825.2 | 825.2 | -12.75 (-1.52%) | 439,681 |
| 12 Sep 2008 | INR | 740 | 855 | 740 | 837.95 | 837.95 | +1.15 (+0.14%) | 306,664 |
| 11 Sep 2008 | INR | 838 | 851.8 | 825 | 836.8 | 836.8 | -1 (-0.12%) | 313,748 |
| 10 Sep 2008 | INR | 815.1 | 845 | 815.1 | 837.8 | 837.8 | +8.8 (+1.06%) | 715,015 |
| 9 Sep 2008 | INR | 847.8 | 847.8 | 823 | 829 | 829 | -32.6 (-3.78%) | 555,306 |
| 8 Sep 2008 | INR | 865 | 889 | 853 | 861.6 | 861.6 | +1.35 (+0.16%) | 368,306 |
| 5 Sep 2008 | INR | 862 | 877.9 | 853.55 | 860.25 | 860.25 | -9.95 (-1.14%) | 181,637 |
| 4 Sep 2008 | INR | 864.4 | 890 | 855.05 | 870.2 | 870.2 | +10.15 (+1.18%) | 618,649 |
